Look for:

BEL 20 INDEX


ISIN:
BE0389555039
WKN:
-
2024/04/19 18:05:02
Price
3,827.75 EUR
Difference 0.03% (1.17)

General attributes

ISIN BE0389555039
Symbol BEL20
Country Belgium
Instruments in index 19
Type of index Price Index
Security type Index

Market data

Open3,799.86 EUR
High3,836.69 EUR
Low3,792.46 EUR
Close (prev. day)3,826.58 EUR
Trading volume (m)4,386,143
Volume (pcs)257,833,698

Top 5

Name   Price +|- (%)   Trend
AEDIFICA N... 58.50 +1.30
ANHEUSER-B... 54.96 +1.48
LOTUS BAKE... 9,040.00 +0.33
UCB S.A. 121.20 +1.00
WAREHOUSES... 25.76 +3.12

Flop 5

Name   Price +|- (%)   Trend
SYENSQO SA 86.67 -1.85
ARGENX SE 337.30 -1.37
D'IETEREN ... 203.80 -0.88
GALAPAGOS ... 27.18 -0.73
KBC GROEP 69.60 -0.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 18:05:02
Price
3,827.75 EUR
Difference 0.03% (1.17)

General attributes

ISIN BE0389555039
Symbol BEL20
Country Belgium
Security type Index
Instruments in index 19

Market data

Open3,799.86 EUR
High3,836.69 EUR
Low3,792.46 EUR
Close (prev. day)3,826.58 EUR
Trading volume (m)4,386,143
Volume (pcs)257,833,698

Performance and Risk

6m1y3y
Perf (%)+12.63%-0.28%-4.23%
Perf (abs.)+429.17-10.65-169.15
Beta---
Volatility12.5213.1415.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,819.91 EUR (4,116,770)
Ø price 30 days | Ø volume 30 days (pcs.)3,789.46 EUR (4,905,678)
Ø price 100 days | Ø volume 100 days (pcs.)3,699.98 EUR (5,314,033)
Ø price 250 days | Ø volume 250 days (pcs.)3,642.18 EUR (5,024,063)
YTD High | date3,899.28 EUR (2024/04/12)
YTD Low | date3,550.65 EUR (2024/01/18)
52 Weeks High | date3,899.28 EUR (2024/04/12)
52 Weeks Low | date3,271.53 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACKERMANS & VAN HAAREN N....
BE0003764785
158.20 -0.57%
-0.90
 
24/04/19
17:35:05
25,284
3,985,736.00
AEDIFICA NV
BE0003851681
58.50 1.30%
0.75
 
24/04/19
17:37:53
94,660
5,536,437.00
AGEAS SA/NV
BE0974264930
43.06 -0.14%
-0.06
 
24/04/19
17:39:33
298,979
12,872,180.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
54.96 1.48%
0.80
 
24/04/19
17:35:07
1,395,244
76,409,213.00
ARGENX SE
NL0010832176
337.30 -1.37%
-4.70
 
24/04/19
17:35:25
35,859
12,114,699.00
COFINIMMO SA NPV
BE0003593044
62.40 0.24%
0.15
 
24/04/19
17:37:17
70,224
4,374,711.00
D'IETEREN GROUP SA/NV
BE0974259880
203.80 -0.88%
-1.80
 
24/04/19
17:35:17
38,937
7,917,138.00
ELIA GROUP SA
BE0003822393
92.35 -0.48%
-0.45
 
24/04/19
17:37:55
60,373
5,558,884.00
GALAPAGOS N.V.
BE0003818359
27.18 -0.73%
-0.20
 
24/04/19
17:35:09
62,115
1,682,925.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.70 -0.21%
-0.15
 
24/04/19
17:35:25
73,632
5,129,523.00
KBC GROEP
BE0003565737
69.60 -0.57%
-0.40
 
24/04/19
17:35:14
523,769
36,269,437.00
LOTUS BAKERIES NV
BE0003604155
9,040.00 0.33%
30.00
 
24/04/19
17:35:28
361
3,262,870.00
MELEXIS N.V.
BE0165385973
71.15 -0.14%
-0.10
 
24/04/19
17:35:28
79,560
5,630,677.00
SOFINA S.A.
BE0003717312
211.80 -0.19%
-0.40
 
24/04/19
17:35:19
23,934
5,037,814.00
SOLVAY SA
BE0003470755
30.75 0.33%
0.10
 
24/04/19
17:38:31
697,878
20,953,788.00
SYENSQO SA
BE0974464977
86.67 -1.85%
-1.63
 
24/04/19
17:35:19
169,007
14,693,753.00
UCB S.A.
BE0003739530
121.20 1.00%
1.20
 
24/04/19
17:35:14
196,717
23,736,486.00
UMICORE S.A.
BE0974320526
21.08 -0.19%
-0.04
 
24/04/19
17:35:24
275,063
5,787,462.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
25.76 3.12%
0.78
 
24/04/19
17:35:14
274,888
6,745,813.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.