Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/26 17:37:24
Price
1,106.91 EUR
Difference 1.63% (17.76)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,095.33 EUR
High1,108.24 EUR
Low1,095.33 EUR
Close (prev. day)1,089.15 EUR
Trading volume (m)239,035,988
Volume (pcs)1,170,779,107

Top 5

Name   Price +|- (%)   Trend
APPLUS SER... 12.74 +10.02
BANCO BILB... 10.985 +4.57
OBRASCON H... 0.3282 +4.32
GRIFOLS S.... 5.955 +4.29
ACCIONA SA... 109.20 +4.10

Flop 5

Name   Price +|- (%)   Trend
NUEVA EXPR... 0.343 -3.11
DEOLEO SA 0.219 -2.23
REPSOL SA ... 14.72 -1.90
NATURHOUSE... 1.64 -1.80
ARIMA REAL... 6.10 -1.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 17:37:24
Price
1,106.91 EUR
Difference 1.63% (17.76)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,095.33 EUR
High1,108.24 EUR
Low1,095.33 EUR
Close (prev. day)1,089.15 EUR
Trading volume (m)239,035,988
Volume (pcs)1,170,779,107

Performance and Risk

6m1y3y
Perf (%)+23.88%+20.01%+27.78%
Perf (abs.)+213.34+184.58+240.62
Beta---
Volatility12.0512.2216.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,093.27 EUR (284,771,402)
Ø price 30 days | Ø volume 30 days (pcs.)1,072.70 EUR (271,031,350)
Ø price 100 days | Ø volume 100 days (pcs.)1,018.04 EUR (264,165,419)
Ø price 250 days | Ø volume 250 days (pcs.)966.09 EUR (257,331,729)
YTD High | date1,108.24 EUR (2024/04/26)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,108.24 EUR (2024/04/26)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
109.20 4.10%
4.30
 
24/04/26
17:35:26
122,825
13,420,795.60
ACERINOX SA
ES0132105018
10.13 -0.10%
-0.01
 
24/04/26
17:35:26
696,875
7,079,009.65
ACS ACTIVIDADES DE CONSTR...
ES0167050915
37.82 0.32%
0.12
 
24/04/26
17:35:26
522,897
19,773,696.18
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.78 3.91%
0.18
 
24/04/26
17:35:26
1,597
7,477.31
AEDAS HOMES SA
ES0105287009
18.78 2.07%
0.38
 
24/04/26
17:35:26
24,295
453,061.00
AENA SA
ES0105046009
175.80 0.74%
1.30
 
24/04/26
17:37:51
206,424
36,310,567.30
AIRBUS SE
NL0000235190
157.36 -0.68%
-1.08
 
24/04/26
17:35:26
4,427
687,782.14
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.128 0.63%
0.00
 
24/04/26
17:35:26
2,402,143
307,560.33
ALANTRA PARTNERS S.A.
ES0126501131
9.00 0.00%
0.00
 
 
24/04/26
17:35:44
41,321
368,896.84
ALMIRALL SA
ES0157097017
8.57 1.24%
0.11
 
24/04/26
17:35:26
266,157
2,276,064.27
AMADEUS IT GROUP SA
ES0109067019
59.64 0.74%
0.44
 
24/04/26
17:35:31
604,607
36,055,833.70
AMPER SA
ES0109260531
0.0945 2.61%
0.00
 
24/04/26
17:35:26
5,737,933
540,503.53
AMREST HOLDINGS SE
ES0105375002
5.95 2.23%
0.13
 
24/04/26
17:35:26
3,650
21,410.00
APPLUS SERVICES SA
ES0105022000
12.74 10.02%
1.16
 
24/04/26
17:35:26
3,477,994
44,240,587.46
ARCELORMITTAL S.A.
LU1598757687
23.76 0.93%
0.22
 
24/04/26
17:35:26
427,981
10,243,196.53
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.10 -1.61%
-0.10
 
24/04/26
17:35:26
23,349
141,568.14
ATRESMEDIA CORPORACION DE...
ES0109427734
4.73 -1.25%
-0.06
 
24/04/26
17:38:59
471,997
2,236,868.02
AUDAX RENOVABLES SA
ES0136463017
1.782 -0.11%
-0.00
 
24/04/26
17:35:26
379,534
676,892.64
AZKOYEN SA EUR0.6
ES0112458312
6.16 -0.65%
-0.04
 
24/04/26
17:35:26
2,341
14,422.00
BANCO BILBAO VIZCA
ES0113211835
10.985 4.57%
0.48
 
24/04/26
17:39:08
13,567,623
147,828,451.76
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.691 3.27%
0.05
 
24/04/26
17:39:51
49,306,858
83,399,969.32
BANCO SANTANDER SA
ES0113900J37
4.8505 2.16%
0.10
 
24/04/26
17:43:23
41,115,322
199,446,251.80
BANKINTER SA
ES0113679I37
7.326 0.25%
0.02
 
24/04/26
17:35:26
2,225,437
16,283,792.76
BERKELEY ENERGIA LTD.
AU000000BKY0
0.22 -0.90%
-0.00
 
24/04/26
17:35:26
4,301,778
961,251.82
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.16 0.00%
0.00
 
 
24/04/26
17:35:26
72
298.08
CAIXABANK SA
ES0140609019
5.114 1.95%
0.10
 
24/04/26
17:35:26
15,701,727
80,006,811.69
CELLNEX TELECOM SA
ES0105066007
31.39 0.74%
0.23
 
24/04/26
17:44:40
1,167,670
36,658,100.38
CIE AUTOMOTIVE SA
ES0105630315
25.45 0.00%
0.00
 
 
24/04/26
17:35:26
20,826
530,601.65
CLINICA BAVIERA S.A.
ES0119037010
28.10 -1.06%
-0.30
 
24/04/26
17:35:26
599
16,851.70
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
66.50 0.00%
0.00
 
 
24/04/26
17:35:26
418
27,633.50
CONSTRUCCIONES & AUXILIAR...
ES0121975009
31.95 1.59%
0.50
 
24/04/26
17:35:26
16,450
524,931.35
CORPORACIÓN FINANCIERA AL...
ES0117160111
47.80 -0.21%
-0.10
 
24/04/26
17:35:26
1,895
90,672.60
DEOLEO SA
ES0110047919
0.219 -2.23%
-0.01
 
24/04/26
17:35:26
777,888
172,694.01
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0129 1.57%
0.00
 
24/04/26
17:35:26
6,104,777
78,731.59
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.542 -0.55%
-0.00
 
24/04/26
17:35:26
35,888
19,467.23
EBRO FOODS SA
ES0112501012
16.04 -0.62%
-0.10
 
24/04/26
17:35:26
57,183
922,212.22
EDREAMS ODIGEO EUR0.10
LU1048328220
6.27 2.45%
0.15
 
24/04/26
17:35:28
24,346
151,888.80
ELECNOR SA EUR0.1
ES0129743318
20.85 2.21%
0.45
 
24/04/26
17:42:53
77,338
1,599,970.75
ENAGAS SA EUR1.50
ES0130960018
13.78 0.44%
0.06
 
24/04/26
17:35:28
861,265
11,881,949.20
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.41 -0.06%
-0.00
 
24/04/26
17:38:48
547,877
1,868,766.02
ENDESA SA
ES0130670112
17.055 0.71%
0.12
 
24/04/26
17:37:04
1,110,360
18,911,473.86
ERCROS SA
ES0125140A14
3.53 -0.14%
-0.01
 
24/04/26
17:35:26
45,526
161,028.70
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.38 1.81%
0.06
 
24/04/26
17:35:26
352,943
1,184,023.20
FLUIDRA SA
ES0137650018
19.93 1.37%
0.27
 
24/04/26
17:36:11
304,434
6,077,897.66
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.62 -0.63%
-0.08
 
24/04/26
17:35:26
7,424
93,216.10
GENERAL DE ALQUILER DE MA...
ES0141571192
1.32 0.00%
0.00
 
 
24/04/26
17:35:26
-
-
GESTAMP AUTOMOCION SA
ES0105223004
2.805 1.45%
0.04
 
24/04/26
17:35:26
240,747
674,364.22
GLOBAL DOMINION ACCESS SA
ES0105130001
3.30 0.92%
0.03
 
24/04/26
17:35:26
138,436
456,610.67
GRENERGY RENOVABLES SA EU...
ES0105079000
25.95 2.98%
0.75
 
24/04/26
17:35:50
40,400
1,047,472.95
GRIFOLS S.A. PRF SHS B
ES0171996095
5.955 4.29%
0.25
 
24/04/26
17:35:26
129,100
759,840.82
GRIFOLS SA
ES0171996087
8.386 3.71%
0.30
 
24/04/26
17:35:26
1,738,773
14,494,282.19
GRUPO CATALANA OCCIDENTE ...
ES0116920333
35.75 0.00%
0.00
 
 
24/04/26
17:35:26
9,337
333,873.85
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.04 0.25%
0.01
 
24/04/26
17:35:26
6,399
25,947.11
GRUPO EZENTIS SA
ES0172708234
0.189 -0.53%
-0.00
 
24/04/26
17:35:26
1,397,282
263,864.05
IBERDROLA SA EUR0.75
ES0144580Y14
11.61 1.31%
0.15
 
24/04/26
17:35:26
6,730,718
78,064,307.63
IBERPAPEL GESTION SA EUR0...
ES0147561015
19.50 0.00%
0.00
 
 
24/04/26
17:35:26
3,973
76,808.35
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.20 0.55%
0.10
 
24/04/26
17:35:26
348,624
6,329,031.49
INDUSTRIA DE DISENO TEXTI...
ES0148396007
45.34 1.43%
0.64
 
24/04/26
17:39:35
1,441,592
65,120,064.58
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.56 1.92%
0.11
 
24/04/26
17:35:26
695,060
3,870,829.07
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.45 2.05%
0.15
 
24/04/26
17:35:26
815
6,030.05
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.055 0.15%
0.00
 
24/04/26
17:35:26
9,379,785
19,414,974.36
LABORATORIO REIG JOFRE SA
ES0165359029
2.58 2.38%
0.06
 
24/04/26
17:35:26
8,932
22,687.13
LABORATORIOS FARMACEUTICO...
ES0157261019
85.00 0.35%
0.30
 
24/04/26
17:35:26
79,264
6,678,748.35
LAR ESPANA REAL ESTATE SO...
ES0105015012
6.82 -0.15%
-0.01
 
24/04/26
17:35:26
54,324
371,172.67
LINGOTES ESPECIALES EUR1
ES0158480311
6.82 0.00%
0.00
 
 
24/04/26
17:35:26
60
409.20
LOGISTA HOLDINGS
ES0105027009
25.46 0.32%
0.08
 
24/04/26
17:35:26
169,249
4,313,925.98
MAPFRE SA
ES0124244E34
2.284 0.18%
0.00
 
24/04/26
17:42:54
3,235,849
7,383,448.14
MELIA HOTELS INTERNATIONA...
ES0176252718
7.415 0.61%
0.05
 
24/04/26
17:35:26
415,614
3,084,737.32
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.56 2.03%
0.21
 
24/04/26
17:35:26
669,518
7,061,270.66
METROVACESA SA EUR7.2
ES0105122024
8.36 0.60%
0.05
 
24/04/26
17:35:26
17,565
147,242.29
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.40 0.00%
0.00
 
 
24/04/26
17:35:26
251
2,861.90
MONTEBALITO SA EUR1
ES0116494016
1.38 -0.72%
-0.01
 
24/04/26
17:35:26
1,171
1,621.98
NATURGY ENERGY GROUP SA
ES0116870314
23.36 -0.09%
-0.02
 
24/04/26
17:35:26
495,872
11,601,374.72
NATURHOUSE HEALTH SA
ES0105043006
1.64 -1.80%
-0.03
 
24/04/26
17:35:26
7,883
12,968.62
NEINOR HOMES SA
ES0105251005
10.30 0.98%
0.10
 
24/04/26
17:35:26
19,452
200,737.68
NH HOTEL GROUP SA
ES0161560018
4.12 -1.20%
-0.05
 
24/04/26
17:35:26
23,231
95,961.33
NICOLAS CORREA SA EUR0.8
ES0166300212
7.06 0.57%
0.04
 
24/04/26
17:35:26
35,941
251,190.36
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.343 -3.11%
-0.01
 
24/04/26
17:35:26
23,239
8,123.57
OBRASCON HUARTE LAIN SA
ES0142090317
0.3282 4.32%
0.01
 
24/04/26
17:35:26
7,335,046
2,369,272.71
ORYZON GENOMICS SA
ES0167733015
2.00 0.91%
0.02
 
24/04/26
17:35:26
90,294
181,129.85
PESCANOVA SA
ES0169350016
0.407 3.04%
0.01
 
24/04/26
17:35:26
163,185
65,673.71
PHARMA MAR SA
ES0169501022
28.96 0.49%
0.14
 
24/04/26
17:35:26
32,568
938,466.70
PRIM SA EUR0.25
ES0170884417
10.25 2.50%
0.25
 
24/04/26
17:35:26
3,803
38,688.60
PROMOTORA DE INFORMACIONE...
ES0171743901
0.342 0.59%
0.00
 
24/04/26
17:35:26
17,530
5,998.37
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.63 -0.61%
-0.01
 
24/04/26
17:35:26
224,600
366,887.69
PROSEGUR CASH EUR0.02
ES0105229001
0.524 1.55%
0.01
 
24/04/26
17:35:26
299,191
155,867.96
REALIA BUSINESS SA ORD EU...
ES0173908015
1.025 0.00%
0.00
 
 
24/04/26
17:35:26
16,781
17,121.12
REDEIA CORPORATION SA
ES0173093024
15.57 -0.45%
-0.07
 
24/04/26
17:35:26
914,085
14,239,729.92
RENTA 4 BANCO SA
ES0173358039
10.20 2.00%
0.20
 
24/04/26
17:35:26
948
9,601.80
RENTA CORPORACION REAL ES...
ES0173365018
0.83 0.00%
0.00
 
 
24/04/26
17:35:26
1,055
875.68
REPSOL SA EUR1
ES0173516115
14.72 -1.90%
-0.28
 
24/04/26
17:42:27
4,068,927
60,037,915.92
SACYR SA
ES0182870214
3.322 0.36%
0.01
 
24/04/26
17:37:56
1,263,997
4,211,678.74
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
9.565 0.68%
0.07
 
24/04/26
17:35:26
1,057,395
10,212,187.86
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.535 -0.32%
-0.01
 
24/04/26
17:35:26
4,331
6,581.91
TALGO SA EUR0.301
ES0105065009
4.40 0.46%
0.02
 
24/04/26
17:35:26
86,940
382,553.57
TELEFÓNICA SA
ES0178430E18
4.222 1.73%
0.07
 
24/04/26
17:35:26
16,449,164
69,179,479.82
TUBACEX S.A.
ES0132945017
3.165 0.48%
0.02
 
24/04/26
17:36:23
228,724
726,248.44
TUBOS REUNIDOS SA
ES0180850416
0.635 -0.78%
-0.01
 
24/04/26
17:35:26
497,776
322,246.18
TÉCNICAS REUNIDAS SA
ES0178165017
9.225 1.82%
0.17
 
24/04/26
17:35:26
176,154
1,629,329.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.