2024/04/26 17:37:24 | |
---|---|
Price | |
1,106.91 EUR | |
Difference | 1.63% (17.76) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,095.33 EUR |
High | 1,108.24 EUR |
Low | 1,095.33 EUR |
Close (prev. day) | 1,089.15 EUR |
Trading volume (m) | 239,035,988 |
Volume (pcs) | 1,170,779,107 |
Name | Price | +|- (%) | Trend |
APPLUS SER... | 12.74 | +10.02 | |
BANCO BILB... | 10.985 | +4.57 | |
OBRASCON H... | 0.3282 | +4.32 | |
GRIFOLS S.... | 5.955 | +4.29 | |
ACCIONA SA... | 109.20 | +4.10 |
Name | Price | +|- (%) | Trend |
NUEVA EXPR... | 0.343 | -3.11 | |
DEOLEO SA | 0.219 | -2.23 | |
REPSOL SA ... | 14.72 | -1.90 | |
NATURHOUSE... | 1.64 | -1.80 | |
ARIMA REAL... | 6.10 | -1.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 17:37:24 | |
---|---|
Price | |
1,106.91 EUR | |
Difference | 1.63% (17.76) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,095.33 EUR |
High | 1,108.24 EUR |
Low | 1,095.33 EUR |
Close (prev. day) | 1,089.15 EUR |
Trading volume (m) | 239,035,988 |
Volume (pcs) | 1,170,779,107 |
6m | 1y | 3y | |
Perf (%) | +23.88% | +20.01% | +27.78% |
Perf (abs.) | +213.34 | +184.58 | +240.62 |
Beta | - | - | - |
Volatility | 12.05 | 12.22 | 16.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,093.27 EUR (284,771,402) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,072.70 EUR (271,031,350) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,018.04 EUR (264,165,419) |
Ø price 250 days | Ø volume 250 days (pcs.) | 966.09 EUR (257,331,729) |
YTD High | date | 1,108.24 EUR (2024/04/26) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,108.24 EUR (2024/04/26) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
109.20 | 4.10% 4.30 |
|
24/04/26 17:35:26 |
122,825 13,420,795.60 |
ACERINOX SA ES0132105018 |
10.13 | -0.10% -0.01 |
|
24/04/26 17:35:26 |
696,875 7,079,009.65 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.82 | 0.32% 0.12 |
|
24/04/26 17:35:26 |
522,897 19,773,696.18 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.78 | 3.91% 0.18 |
|
24/04/26 17:35:26 |
1,597 7,477.31 |
AEDAS HOMES SA ES0105287009 |
18.78 | 2.07% 0.38 |
|
24/04/26 17:35:26 |
24,295 453,061.00 |
AENA SA ES0105046009 |
175.80 | 0.74% 1.30 |
|
24/04/26 17:37:51 |
206,424 36,310,567.30 |
AIRBUS SE NL0000235190 |
157.36 | -0.68% -1.08 |
|
24/04/26 17:35:26 |
4,427 687,782.14 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.128 | 0.63% 0.00 |
|
24/04/26 17:35:26 |
2,402,143 307,560.33 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.00 | 0.00% 0.00 |
|
24/04/26 17:35:44 |
41,321 368,896.84 |
ALMIRALL SA ES0157097017 |
8.57 | 1.24% 0.11 |
|
24/04/26 17:35:26 |
266,157 2,276,064.27 |
AMADEUS IT GROUP SA ES0109067019 |
59.64 | 0.74% 0.44 |
|
24/04/26 17:35:31 |
604,607 36,055,833.70 |
AMPER SA ES0109260531 |
0.0945 | 2.61% 0.00 |
|
24/04/26 17:35:26 |
5,737,933 540,503.53 |
AMREST HOLDINGS SE ES0105375002 |
5.95 | 2.23% 0.13 |
|
24/04/26 17:35:26 |
3,650 21,410.00 |
APPLUS SERVICES SA ES0105022000 |
12.74 | 10.02% 1.16 |
|
24/04/26 17:35:26 |
3,477,994 44,240,587.46 |
ARCELORMITTAL S.A. LU1598757687 |
23.76 | 0.93% 0.22 |
|
24/04/26 17:35:26 |
427,981 10,243,196.53 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.10 | -1.61% -0.10 |
|
24/04/26 17:35:26 |
23,349 141,568.14 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.73 | -1.25% -0.06 |
|
24/04/26 17:38:59 |
471,997 2,236,868.02 |
AUDAX RENOVABLES SA ES0136463017 |
1.782 | -0.11% -0.00 |
|
24/04/26 17:35:26 |
379,534 676,892.64 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.16 | -0.65% -0.04 |
|
24/04/26 17:35:26 |
2,341 14,422.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.985 | 4.57% 0.48 |
|
24/04/26 17:39:08 |
13,567,623 147,828,451.76 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.691 | 3.27% 0.05 |
|
24/04/26 17:39:51 |
49,306,858 83,399,969.32 |
BANCO SANTANDER SA ES0113900J37 |
4.8505 | 2.16% 0.10 |
|
24/04/26 17:43:23 |
41,115,322 199,446,251.80 |
BANKINTER SA ES0113679I37 |
7.326 | 0.25% 0.02 |
|
24/04/26 17:35:26 |
2,225,437 16,283,792.76 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.22 | -0.90% -0.00 |
|
24/04/26 17:35:26 |
4,301,778 961,251.82 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.16 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
72 298.08 |
CAIXABANK SA ES0140609019 |
5.114 | 1.95% 0.10 |
|
24/04/26 17:35:26 |
15,701,727 80,006,811.69 |
CELLNEX TELECOM SA ES0105066007 |
31.39 | 0.74% 0.23 |
|
24/04/26 17:44:40 |
1,167,670 36,658,100.38 |
CIE AUTOMOTIVE SA ES0105630315 |
25.45 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
20,826 530,601.65 |
CLINICA BAVIERA S.A. ES0119037010 |
28.10 | -1.06% -0.30 |
|
24/04/26 17:35:26 |
599 16,851.70 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.50 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
418 27,633.50 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
31.95 | 1.59% 0.50 |
|
24/04/26 17:35:26 |
16,450 524,931.35 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.80 | -0.21% -0.10 |
|
24/04/26 17:35:26 |
1,895 90,672.60 |
DEOLEO SA ES0110047919 |
0.219 | -2.23% -0.01 |
|
24/04/26 17:35:26 |
777,888 172,694.01 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0129 | 1.57% 0.00 |
|
24/04/26 17:35:26 |
6,104,777 78,731.59 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.542 | -0.55% -0.00 |
|
24/04/26 17:35:26 |
35,888 19,467.23 |
EBRO FOODS SA ES0112501012 |
16.04 | -0.62% -0.10 |
|
24/04/26 17:35:26 |
57,183 922,212.22 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.27 | 2.45% 0.15 |
|
24/04/26 17:35:28 |
24,346 151,888.80 |
ELECNOR SA EUR0.1 ES0129743318 |
20.85 | 2.21% 0.45 |
|
24/04/26 17:42:53 |
77,338 1,599,970.75 |
ENAGAS SA EUR1.50 ES0130960018 |
13.78 | 0.44% 0.06 |
|
24/04/26 17:35:28 |
861,265 11,881,949.20 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.41 | -0.06% -0.00 |
|
24/04/26 17:38:48 |
547,877 1,868,766.02 |
ENDESA SA ES0130670112 |
17.055 | 0.71% 0.12 |
|
24/04/26 17:37:04 |
1,110,360 18,911,473.86 |
ERCROS SA ES0125140A14 |
3.53 | -0.14% -0.01 |
|
24/04/26 17:35:26 |
45,526 161,028.70 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.38 | 1.81% 0.06 |
|
24/04/26 17:35:26 |
352,943 1,184,023.20 |
FLUIDRA SA ES0137650018 |
19.93 | 1.37% 0.27 |
|
24/04/26 17:36:11 |
304,434 6,077,897.66 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.62 | -0.63% -0.08 |
|
24/04/26 17:35:26 |
7,424 93,216.10 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.32 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
- - |
GESTAMP AUTOMOCION SA ES0105223004 |
2.805 | 1.45% 0.04 |
|
24/04/26 17:35:26 |
240,747 674,364.22 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.30 | 0.92% 0.03 |
|
24/04/26 17:35:26 |
138,436 456,610.67 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
25.95 | 2.98% 0.75 |
|
24/04/26 17:35:50 |
40,400 1,047,472.95 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
5.955 | 4.29% 0.25 |
|
24/04/26 17:35:26 |
129,100 759,840.82 |
GRIFOLS SA ES0171996087 |
8.386 | 3.71% 0.30 |
|
24/04/26 17:35:26 |
1,738,773 14,494,282.19 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
35.75 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
9,337 333,873.85 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.04 | 0.25% 0.01 |
|
24/04/26 17:35:26 |
6,399 25,947.11 |
GRUPO EZENTIS SA ES0172708234 |
0.189 | -0.53% -0.00 |
|
24/04/26 17:35:26 |
1,397,282 263,864.05 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.31% 0.15 |
|
24/04/26 17:35:26 |
6,730,718 78,064,307.63 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
19.50 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
3,973 76,808.35 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.20 | 0.55% 0.10 |
|
24/04/26 17:35:26 |
348,624 6,329,031.49 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.34 | 1.43% 0.64 |
|
24/04/26 17:39:35 |
1,441,592 65,120,064.58 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.56 | 1.92% 0.11 |
|
24/04/26 17:35:26 |
695,060 3,870,829.07 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.45 | 2.05% 0.15 |
|
24/04/26 17:35:26 |
815 6,030.05 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.055 | 0.15% 0.00 |
|
24/04/26 17:35:26 |
9,379,785 19,414,974.36 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.58 | 2.38% 0.06 |
|
24/04/26 17:35:26 |
8,932 22,687.13 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
85.00 | 0.35% 0.30 |
|
24/04/26 17:35:26 |
79,264 6,678,748.35 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
6.82 | -0.15% -0.01 |
|
24/04/26 17:35:26 |
54,324 371,172.67 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.82 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
60 409.20 |
LOGISTA HOLDINGS ES0105027009 |
25.46 | 0.32% 0.08 |
|
24/04/26 17:35:26 |
169,249 4,313,925.98 |
MAPFRE SA ES0124244E34 |
2.284 | 0.18% 0.00 |
|
24/04/26 17:42:54 |
3,235,849 7,383,448.14 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.415 | 0.61% 0.05 |
|
24/04/26 17:35:26 |
415,614 3,084,737.32 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.56 | 2.03% 0.21 |
|
24/04/26 17:35:26 |
669,518 7,061,270.66 |
METROVACESA SA EUR7.2 ES0105122024 |
8.36 | 0.60% 0.05 |
|
24/04/26 17:35:26 |
17,565 147,242.29 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.40 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
251 2,861.90 |
MONTEBALITO SA EUR1 ES0116494016 |
1.38 | -0.72% -0.01 |
|
24/04/26 17:35:26 |
1,171 1,621.98 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.36 | -0.09% -0.02 |
|
24/04/26 17:35:26 |
495,872 11,601,374.72 |
NATURHOUSE HEALTH SA ES0105043006 |
1.64 | -1.80% -0.03 |
|
24/04/26 17:35:26 |
7,883 12,968.62 |
NEINOR HOMES SA ES0105251005 |
10.30 | 0.98% 0.10 |
|
24/04/26 17:35:26 |
19,452 200,737.68 |
NH HOTEL GROUP SA ES0161560018 |
4.12 | -1.20% -0.05 |
|
24/04/26 17:35:26 |
23,231 95,961.33 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.06 | 0.57% 0.04 |
|
24/04/26 17:35:26 |
35,941 251,190.36 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.343 | -3.11% -0.01 |
|
24/04/26 17:35:26 |
23,239 8,123.57 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3282 | 4.32% 0.01 |
|
24/04/26 17:35:26 |
7,335,046 2,369,272.71 |
ORYZON GENOMICS SA ES0167733015 |
2.00 | 0.91% 0.02 |
|
24/04/26 17:35:26 |
90,294 181,129.85 |
PESCANOVA SA ES0169350016 |
0.407 | 3.04% 0.01 |
|
24/04/26 17:35:26 |
163,185 65,673.71 |
PHARMA MAR SA ES0169501022 |
28.96 | 0.49% 0.14 |
|
24/04/26 17:35:26 |
32,568 938,466.70 |
PRIM SA EUR0.25 ES0170884417 |
10.25 | 2.50% 0.25 |
|
24/04/26 17:35:26 |
3,803 38,688.60 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.342 | 0.59% 0.00 |
|
24/04/26 17:35:26 |
17,530 5,998.37 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.63 | -0.61% -0.01 |
|
24/04/26 17:35:26 |
224,600 366,887.69 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.524 | 1.55% 0.01 |
|
24/04/26 17:35:26 |
299,191 155,867.96 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.025 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
16,781 17,121.12 |
REDEIA CORPORATION SA ES0173093024 |
15.57 | -0.45% -0.07 |
|
24/04/26 17:35:26 |
914,085 14,239,729.92 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 2.00% 0.20 |
|
24/04/26 17:35:26 |
948 9,601.80 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.83 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
1,055 875.68 |
REPSOL SA EUR1 ES0173516115 |
14.72 | -1.90% -0.28 |
|
24/04/26 17:42:27 |
4,068,927 60,037,915.92 |
SACYR SA ES0182870214 |
3.322 | 0.36% 0.01 |
|
24/04/26 17:37:56 |
1,263,997 4,211,678.74 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
9.565 | 0.68% 0.07 |
|
24/04/26 17:35:26 |
1,057,395 10,212,187.86 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.535 | -0.32% -0.01 |
|
24/04/26 17:35:26 |
4,331 6,581.91 |
TALGO SA EUR0.301 ES0105065009 |
4.40 | 0.46% 0.02 |
|
24/04/26 17:35:26 |
86,940 382,553.57 |
TELEFÓNICA SA ES0178430E18 |
4.222 | 1.73% 0.07 |
|
24/04/26 17:35:26 |
16,449,164 69,179,479.82 |
TUBACEX S.A. ES0132945017 |
3.165 | 0.48% 0.02 |
|
24/04/26 17:36:23 |
228,724 726,248.44 |
TUBOS REUNIDOS SA ES0180850416 |
0.635 | -0.78% -0.01 |
|
24/04/26 17:35:26 |
497,776 322,246.18 |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.225 | 1.82% 0.17 |
|
24/04/26 17:35:26 |
176,154 1,629,329.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.