Look for:

SWITZERLAND SWISS LEADER(TR)


ISIN:
CH0030252909
WKN:
-
2022/07/01 22:06:00
Price
2,907.60 CHF
Difference 0.23% (6.59)

General attributes

ISIN CH0030252909
Symbol -
Country Switzerland
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,881.67 CHF
High2,924.97 CHF
Low2,871.31 CHF
Close (prev. day)2,901.01 CHF
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ALCON AG 67.42 +1.11
ZURICH INS... 419.90 +1.13
NESTLÉ SA 112.76 +1.18
SONOVA HOL... 309.60 +1.84
LONZA GROU... 519.20 +2.00

Flop 5

Name   Price +|- (%)   Trend
VAT GROUP ... 218.20 -4.13
AMS-OSRAM ... 8.348 -2.91
COMPAGNIE ... 100.25 -1.38
JULIUS BAE... 43.65 -0.89
ABB LTD 25.25 -0.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:06:00
Price
2,907.60 CHF
Difference 0.23% (6.59)

General attributes

ISIN CH0030252909
Symbol -
Country Switzerland
Security type Index
Instruments in index 30

Market data

Open2,881.67 CHF
High2,924.97 CHF
Low2,871.31 CHF
Close (prev. day)2,901.01 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-18.08%-12.42%+17.60%
Perf (abs.)-641.56-412.26+435.11
Beta---
Volatility21.3817.2519.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,921.59 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)3,022.03 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)3,189.48 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)3,316.37 CHF (0)
YTD High | date3,586.43 CHF (2022/01/04)
YTD Low | date2,803.84 CHF (2022/06/22)
52 Weeks High | date3,586.43 CHF (2022/01/04)
52 Weeks Low | date2,803.84 CHF (2022/06/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
25.25 -0.82%
-0.21
 
22/07/01
17:30:15
4,194,383
106,220,170.18
ADECCO GROUP AG
CH0012138605
32.69 0.77%
0.25
 
22/07/01
17:30:15
473,835
15,464,519.37
ALCON AG
CH0432492467
67.42 1.11%
0.74
 
22/07/01
17:30:16
580,426
38,907,644.69
AMS-OSRAM AG
AT0000A18XM4
8.348 -2.91%
-0.25
 
22/07/01
17:30:15
1,221,976
10,234,421.30
COMPAGNIE FINANCIERE RICH...
CH0210483332
100.25 -1.38%
-1.40
 
22/07/01
17:30:15
729,382
73,478,518.38
CREDIT SUISSE GROUP AG
CH0012138530
5.424 0.07%
0.00
 
22/07/01
17:30:15
7,703,452
41,849,194.89
GEBERIT AG
CH0030170408
458.20 -0.13%
-0.60
 
22/07/01
17:30:14
83,434
38,122,980.75
GIVAUDAN SA
CH0010645932
3,388.00 0.92%
31.00
 
22/07/01
17:30:15
19,297
64,869,961.00
HOLCIM LTD.
CH0012214059
40.70 -0.37%
-0.15
 
22/07/01
17:30:15
1,289,471
52,580,849.92
JULIUS BAER GRUPPE AG
CH0102484968
43.65 -0.89%
-0.39
 
22/07/01
17:30:15
310,392
13,597,028.13
KUEHNE & NAGEL INTERNATIO...
CH0025238863
224.50 -0.66%
-1.50
 
22/07/01
17:30:14
127,770
28,719,939.85
LOGITECH INTERNATIONAL SA
CH0025751329
49.58 -0.58%
-0.29
 
22/07/01
17:30:14
831,303
41,194,603.88
LONZA GROUP AG
CH0013841017
519.20 2.00%
10.20
 
22/07/01
17:30:15
178,938
92,194,774.50
NESTLÉ SA
CH0038863350
112.76 1.18%
1.32
 
22/07/01
17:30:15
2,744,666
307,626,958.45
NOVARTIS AG
CH0012005267
80.33 -0.64%
-0.52
 
22/07/01
17:30:15
4,376,298
350,064,598.62
PARTNERS GROUP HOLDING AG
CH0024608827
860.40 0.02%
0.20
 
22/07/01
17:30:14
35,042
30,065,040.50
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
320.40 0.58%
1.85
 
22/07/01
17:30:15
755,763
240,932,997.78
SCHINDLER HOLDING AG
CH0024638196
174.55 0.26%
0.45
 
22/07/01
17:30:14
87,255
15,196,184.85
SGS SA
CH0002497458
2,186.00 0.05%
1.00
 
22/07/01
17:30:15
11,991
26,157,401.00
SIKA AG
CH0418792922
220.60 0.27%
0.60
 
22/07/01
17:30:15
234,750
51,714,013.90
SONOVA HOLDING AG
CH0012549785
309.60 1.84%
5.60
 
22/07/01
17:30:14
87,288
26,846,149.00
STRAUMANN HOLDING AG
CH1175448666
115.30 0.57%
0.65
 
22/07/01
17:30:16
265,751
30,399,055.65
SWATCH GROUP AG, THE
CH0012255151
225.90 -0.26%
-0.60
 
22/07/01
17:30:15
68,978
15,617,406.25
SWISS LIFE HOLDING AG
CH0014852781
463.90 -0.24%
-1.10
 
22/07/01
17:30:15
87,122
40,427,722.25
SWISS RE AG
CH0126881561
73.94 -0.05%
-0.04
 
22/07/01
17:30:15
647,936
47,949,270.00
SWISSCOM AG
CH0008742519
525.40 -0.38%
-2.00
 
22/07/01
17:30:15
121,461
63,754,082.20
TEMENOS GROUP AG
CH0012453913
81.48 -0.17%
-0.14
 
22/07/01
17:30:14
213,739
17,342,746.00
UBS GROUP
CH0244767585
15.29 -0.65%
-0.10
 
22/07/01
17:30:15
6,000,974
91,898,434.32
VAT GROUP AG
CH0311864901
218.20 -4.13%
-9.40
 
22/07/01
17:30:14
87,599
19,217,070.30
ZURICH INSURANCE GROUP AG
CH0011075394
419.90 1.13%
4.70
 
22/07/01
17:30:15
229,218
95,987,753.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.