Look for:

AUSTRIA ATX PRIME


ISIN:
AT0000999925
WKN:
-
2024/10/18 17:50:01
Price
1,811.35 EUR
Difference 0.39% (7.08)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Instruments in index 41
Type of index Price Index
Security type Index

Market data

Open1,804.15 EUR
High1,818.63 EUR
Low1,797.19 EUR
Close (prev. day)1,804.27 EUR
Trading volume (m)3,353,950
Volume (pcs)113,242,333

Top 5

Name   Price +|- (%)   Trend
AT&S AUSTR... 20.22 +2.85
VOESTALPIN... 20.28 +2.42
EUROTELESI... 4.95 +2.17
LENZING AG 34.00 +2.10
BAWAG GROU... 71.15 +1.50

Flop 5

Name   Price +|- (%)   Trend
ADDIKO BAN... 19.05 -4.75
FREQUENTIS... 26.00 -1.14
KAPSCH TRA... 7.70 -1.28
PALFINGER ... 20.95 -0.95
PIERER MOB... 18.84 -1.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/18 de Equity Weekly PDF Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download


2024/10/18 17:50:01
Price
1,811.35 EUR
Difference 0.39% (7.08)

General attributes

ISIN AT0000999925
Symbol ATPX
Country Austria
Security type Index
Instruments in index 41

Market data

Open1,804.15 EUR
High1,818.63 EUR
Low1,797.19 EUR
Close (prev. day)1,804.27 EUR
Trading volume (m)3,353,950
Volume (pcs)113,242,333

Performance and Risk

6m1y3y
Perf (%)+2.20%+15.83%-5.02%
Perf (abs.)+38.97+247.60-95.68
Beta---
Volatility12.7711.5318.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,802.69 EUR (2,721,550)
Ø price 30 days | Ø volume 30 days (pcs.)1,801.22 EUR (4,445,874)
Ø price 100 days | Ø volume 100 days (pcs.)1,816.60 EUR (4,489,030)
Ø price 250 days | Ø volume 250 days (pcs.)1,760.15 EUR (3,960,535)
YTD High | date1,889.08 EUR (2024/05/23)
YTD Low | date1,664.49 EUR (2024/01/17)
52 Weeks High | date1,889.08 EUR (2024/05/23)
52 Weeks Low | date1,513.39 EUR (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADDIKO BANK AG
AT000ADDIKO0
19.05 -4.75%
-0.95
 
24/10/18
17:37:14
134,452
2,686,126.10
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.65 -0.93%
-0.10
 
24/10/18
17:35:16
4,697
50,285.95
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00 0.42%
0.10
 
24/10/18
17:35:03
438
10,464.90
ANDRITZ AG
AT0000730007
60.90 -0.25%
-0.15
 
24/10/18
17:35:03
97,671
5,946,590.20
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
20.22 2.85%
0.56
 
24/10/18
17:36:22
99,075
2,014,181.86
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.97 0.00%
0.00
 
 
24/10/17
09:05:42
2
11.94
BAWAG GROUP AG
AT0000BAWAG2
71.15 1.50%
1.05
 
24/10/18
17:35:12
103,848
7,364,932.50
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.32 0.80%
0.20
 
24/10/18
17:35:21
99,810
2,528,801.52
DO & CO AG
AT0000818802
149.60 0.67%
1.00
 
24/10/18
17:35:22
10,374
1,555,847.40
ERSTE GROUP BANK AG
AT0000652011
50.20 0.40%
0.20
 
24/10/18
17:35:23
686,081
34,430,495.81
EUROTELESITES AG
AT000000ETS9
4.95 2.17%
0.11
 
24/10/18
17:35:20
2,459
12,061.82
EVN AG
AT0000741053
26.80 0.00%
0.00
 
 
24/10/18
17:35:14
35,300
947,902.25
FACC AG
AT00000FACC2
6.53 0.62%
0.04
 
24/10/18
17:35:09
12,445
81,005.59
FLUGHAFEN WIEN AG
AT00000VIE62
52.60 -0.75%
-0.40
 
24/10/18
16:26:11
271
14,120.20
FREQUENTIS AG
ATFREQUENT09
26.00 -1.14%
-0.30
 
24/10/18
17:35:15
2,045
53,716.50
IMMOFINANZ AG
AT0000A21KS2
16.66 -0.24%
-0.04
 
24/10/18
17:35:03
197,049
3,294,443.86
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.70 -1.28%
-0.10
 
24/10/18
17:35:05
2,602
19,876.50
LENZING AG
AT0000644505
34.00 2.10%
0.70
 
24/10/18
17:36:02
15,094
510,777.10
MAYR-MELNHOF KARTON AG
AT0000938204
83.60 0.36%
0.30
 
24/10/18
17:40:01
4,202
351,480.50
OMV AG
AT0000743059
38.76 -0.21%
-0.08
 
24/10/18
17:35:21
184,534
7,175,517.34
PALFINGER AG
AT0000758305
20.95 -0.95%
-0.20
 
24/10/18
17:35:20
31,878
672,110.65
PIERER MOBILITY AG
AT0000KTMI02
20.30 -1.46%
-0.30
 
24/10/18
17:35:15
9,454
189,993.55
POLYTEC HOLDING AG
AT0000A00XX9
2.58 -0.77%
-0.02
 
24/10/18
17:35:14
29,382
75,474.53
PORR AG
AT0000609607
15.24 0.53%
0.08
 
24/10/18
17:35:17
9,862
150,090.80
RAIFFEISEN BANK INTERNATI...
AT0000606306
18.35 -0.81%
-0.15
 
24/10/18
17:35:27
456,368
8,293,800.93
RHI MAGNESITA NV
NL0012650360
41.80 0.00%
0.00
 
 
24/10/18
17:35:19
996
41,346.50
ROSENBAUER INTERNATIONAL ...
AT0000922554
34.70 1.17%
0.40
 
24/10/18
11:11:27
470
16,199.00
S IMMO AG
AT0000652250
22.10 0.45%
0.10
 
24/10/18
17:35:25
52,446
1,157,903.60
SCHOELLER-BLECKMANN OILFI...
AT0000946652
29.00 0.17%
0.05
 
24/10/18
17:35:22
21,762
636,243.75
SEMPERIT AG HOLDING
AT0000785555
11.40 1.42%
0.16
 
24/10/18
17:35:07
7,483
86,549.30
STRABAG SE
AT000000STR1
37.75 -0.13%
-0.05
 
24/10/18
17:35:10
2,626
99,131.70
TELEKOM AUSTRIA AG
AT0000720008
8.21 -0.12%
-0.01
 
24/10/18
17:35:14
38,078
314,187.50
UBM DEVELOPMENT AG
AT0000815402
20.00 1.27%
0.25
 
24/10/18
17:35:18
2,113
42,059.45
UNIQA INSURANCE GROUP AG
AT0000821103
7.45 0.00%
0.00
 
 
24/10/18
17:35:19
62,491
465,063.64
VERBUND AG
AT0000746409
77.30 0.72%
0.55
 
24/10/18
17:39:09
198,478
15,338,626.65
VIENNA INSURANCE GROUP
AT0000908504
30.55 0.83%
0.25
 
24/10/18
17:35:09
18,194
556,542.20
VOESTALPINE AG
AT0000937503
20.28 2.42%
0.48
 
24/10/18
17:41:02
471,868
9,571,424.53
WARIMPEX FINANZ UND BETEI...
AT0000827209
0.66 0.30%
0.00
 
24/10/15
16:55:56
1,000
658.80
WIENERBERGER AG
AT0000831706
27.80 -0.22%
-0.06
 
24/10/18
17:35:24
215,225
5,985,642.76
ZUMTOBEL GROUP AG
AT0000837307
5.50 -0.36%
-0.02
 
24/10/18
17:35:06
17,692
98,220.62
ÖSTERREICHISCHE POST AG
AT0000APOST4
29.50 0.51%
0.15
 
24/10/18
17:35:16
13,635
402,422.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.