2024/10/18 17:05:00 | |
---|---|
Price | |
1,805.0583 DKK | |
Difference | -0.58% (-10.46) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 1,808.3901 DKK |
High | 1,818.0163 DKK |
Low | 1,801.1032 DKK |
Close (prev. day) | 1,815.5179 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GUBRA A/S ... | 428.00 | +350.29 | |
HARBOES BR... | 179.00 | +181.45 | |
ZEALAND PH... | 804.00 | +151.09 | |
ALK-ABELLÓ... | 172.50 | +115.63 | |
MT HOJGAAR... | 217.00 | +103.76 |
Name | Price | +|- (%) | Trend |
ASETEK A/S | 1.53 | -66.23 | |
PHARMA EQU... | 0.205 | -59.00 | |
GREEN HYDR... | 2.832 | -58.96 | |
ENNOGIE SO... | 8.00 | -56.16 | |
AQUAPORIN ... | 22.60 | -48.63 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:05:00 | |
---|---|
Price | |
1,805.0583 DKK | |
Difference | -0.58% (-10.46) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 127 |
Open | 1,808.3901 DKK |
High | 1,818.0163 DKK |
Low | 1,801.1032 DKK |
Close (prev. day) | 1,815.5179 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -0.46% | +15.11% | +28.06% |
Perf (abs.) | -8.34 | +236.89 | +395.55 |
Beta | - | - | - |
Volatility | 20.24 | 18.09 | 19.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,806.7643 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,840.2717 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,910.9064 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,805.8639 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,482.8078 DKK (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 3.39% 345.00 |
|
24/10/18 17:20:00 |
29,260 306,902,887.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | 3.16% 1.20 |
|
24/10/18 17:20:00 |
30 1,176.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.61 | 1.90% 0.03 |
|
24/10/18 17:20:00 |
1,623 2,538.98 |
AGF A/S CLASS B DK0010263722 |
0.672 | -2.61% -0.02 |
|
24/10/18 17:20:00 |
33,247 22,556.14 |
ALK-ABELLÓ B A/S DK0061802139 |
172.50 | -0.52% -0.90 |
|
24/10/18 17:20:00 |
58,350 10,078,415.80 |
ALM BRAND A/S DK0015250344 |
13.57 | -0.22% -0.03 |
|
24/10/18 17:20:00 |
735,587 9,990,149.87 |
AMBU A/S DK0060946788 |
129.35 | 1.37% 1.75 |
|
24/10/18 17:20:00 |
292,401 38,020,594.50 |
AQUAPORIN A/S DKK1 DK0061555109 |
22.60 | -9.60% -2.40 |
|
24/10/18 17:20:00 |
24,577 565,335.10 |
ASETEK A/S DK0060477263 |
1.53 | -1.29% -0.02 |
|
24/10/18 17:20:00 |
719,180 1,107,846.03 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.30 | 0.44% 0.01 |
|
24/10/18 17:20:00 |
5,041 11,855.35 |
BANG & OLUFSEN A/S DK0010218429 |
8.99 | 0.22% 0.02 |
|
24/10/18 17:20:00 |
47,901 433,060.81 |
BAVARIAN NORDIC A/S DK0015998017 |
217.10 | -1.54% -3.40 |
|
24/10/18 17:20:00 |
282,834 61,759,330.85 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.00 | -0.14% -0.20 |
|
24/10/18 17:20:00 |
6,457 937,905.60 |
BIOPORTO A/S DK0011048619 |
1.87 | 3.31% 0.06 |
|
24/10/18 17:20:00 |
173,901 320,260.83 |
BOOZT AB SE0009888738 |
79.80 | -2.27% -1.85 |
|
24/10/18 17:20:00 |
6,585 531,238.90 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 0.00% 0.00 |
|
24/09/30 17:20:00 |
1 3,980.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
88.20 | 0.80% 0.70 |
|
24/10/18 17:20:00 |
25,933 2,283,204.90 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.53 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
265,010 140,217.23 |
CARLSBERG A A/S DK0010181676 |
1,000.00 | -0.99% -10.00 |
|
24/10/18 17:20:00 |
125 126,365.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | 0.30% 2.40 |
|
24/10/18 17:20:00 |
134,865 108,958,639.30 |
CBRAIN A/S DK0060030286 |
213.50 | 0.95% 2.00 |
|
24/10/18 17:20:00 |
25,247 5,403,905.00 |
CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/10/18 17:20:00 |
118,247 129,669.84 |
CHEMOMETEC A/S DK0060055861 |
440.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
57,272 25,305,632.20 |
COLOPLAST A/S SER. B DK0060448595 |
896.40 | 1.01% 9.00 |
|
24/10/18 17:20:00 |
87,880 78,663,810.00 |
COLUMBUS A/S DK0010268366 |
10.90 | 4.31% 0.45 |
|
24/10/18 17:20:00 |
48,231 516,210.80 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | -0.93% -0.05 |
|
24/10/18 17:20:00 |
2,092 11,196.80 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
262.60 | 0.46% 1.20 |
|
24/10/18 17:20:00 |
83,252 21,968,904.40 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
13.00 | 3.17% 0.40 |
|
24/10/18 17:20:00 |
18,911 244,860.75 |
DANSKE BANK A/S DK0010274414 |
200.50 | -0.45% -0.90 |
|
24/10/18 17:20:00 |
736,350 147,813,557.75 |
DANTAX A/S DK0015205637 |
530.00 | 1.92% 10.00 |
|
24/10/18 17:20:00 |
273 147,175.00 |
DEMANT A/S DK0060738599 |
269.00 | 1.05% 2.80 |
|
24/10/18 17:20:00 |
272,594 73,293,050.10 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
9,800.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2 19,600.00 |
DFDS A/S DK0060655629 |
161.10 | 1.26% 2.00 |
|
24/10/18 17:20:00 |
118,225 19,084,274.83 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
87 45,290.00 |
DSV A/S DK0060079531 |
1,496.50 | -0.53% -8.00 |
|
24/10/18 17:20:00 |
323,014 484,227,325.75 |
EMBLA MEDICAL HF IS0000000040 |
33.80 | -0.29% -0.10 |
|
24/10/18 17:20:00 |
22,493 757,546.60 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
8.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
12,323 98,809.68 |
FAST EJENDOM DANMARK A/S DK0060522746 |
118.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
792 93,486.00 |
FIRSTFARMS A/S DK0060056166 |
74.20 | 4.21% 3.00 |
|
24/10/18 17:20:00 |
1,725 127,664.80 |
FLSMIDTH & CO. A/S DK0010234467 |
363.00 | 0.95% 3.40 |
|
24/10/18 17:20:00 |
51,667 18,772,805.80 |
FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | -0.58% -2.00 |
|
24/10/18 17:20:00 |
55 18,710.00 |
FOROYA BANKI P/F FO0000000088 |
159.50 | 0.63% 1.00 |
|
24/10/18 17:20:00 |
3,026 479,666.00 |
FYNSKE BANK A/S DK0060520377 |
145.00 | -2.68% -4.00 |
|
24/10/18 17:20:00 |
220 31,900.00 |
GABRIEL HOLDING A/S DK0060124691 |
250.00 | -2.34% -6.00 |
|
24/10/18 17:20:00 |
673 168,448.00 |
GENMAB A/S DK0010272202 |
1,563.50 | -0.73% -11.50 |
|
24/10/18 17:20:00 |
91,723 143,681,667.50 |
GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 0.00% 0.00 |
|
24/10/11 17:20:00 |
672 51,812.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.50 | 4.58% 3.00 |
|
24/10/17 17:20:00 |
6 411.00 |
GN STORE NORD A/S DK0010272632 |
135.20 | -0.15% -0.20 |
|
24/10/18 17:20:00 |
521,025 70,847,029.43 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
2.832 | 7.27% 0.19 |
|
24/10/18 17:20:00 |
721,902 2,033,999.30 |
GREENMOBILITY A/S DK0060817898 |
32.40 | 0.93% 0.30 |
|
24/10/18 17:20:00 |
51 1,692.40 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
8 5,320.00 |
GUBRA A/S DKK1 DK0062266474 |
428.00 | -1.15% -5.00 |
|
24/10/18 17:20:00 |
36,560 15,590,825.00 |
GYLDENDAL A A/S DK0010247527 |
1,310.00 | 0.00% 0.00 |
|
24/10/14 17:20:00 |
60 78,860.00 |
GYLDENDAL B A/S DK0010247600 |
308.00 | 1.99% 6.00 |
|
24/10/18 17:20:00 |
60 18,396.00 |
H+H INTERNATIONAL A/S DK0015202451 |
89.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
10,920 970,852.00 |
H. LUNDBECK A/S SER. A DK0061804697 |
39.15 | -2.49% -1.00 |
|
24/10/18 17:20:00 |
72,880 2,887,851.80 |
H. LUNDBECK A/S SER. B DK0061804770 |
47.50 | -3.81% -1.88 |
|
24/10/18 17:20:00 |
871,493 42,084,679.67 |
HARBOES BRYGGERI B A/S DK0060014751 |
179.00 | -0.56% -1.00 |
|
24/10/18 17:20:00 |
5,010 906,982.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.40 | -0.30% -0.20 |
|
24/10/18 17:20:00 |
10,922 723,180.20 |
HVIDBJERG BANK A/S DK0060135978 |
113.00 | -1.74% -2.00 |
|
24/10/18 17:20:00 |
180 20,340.00 |
ISS A/S DK0060542181 |
138.50 | 0.07% 0.10 |
|
24/10/18 17:20:00 |
493,507 68,800,121.80 |
JEUDAN A/S DK0061282464 |
237.00 | 0.42% 1.00 |
|
24/10/18 17:20:00 |
532 125,648.00 |
JYSKE BANK A/S DK0010307958 |
535.50 | 0.56% 3.00 |
|
24/10/18 17:20:00 |
56,600 30,311,674.25 |
KREDITBANKEN A/S DK0010253764 |
5,100.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
16 80,850.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,070.00 | -0.73% -30.00 |
|
24/10/18 17:20:00 |
74 302,920.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
6 3,465.00 |
LUXOR B A/S DK0010213628 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
24 14,070.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
670.00 | 0.75% 5.00 |
|
24/10/18 17:20:00 |
27 18,195.00 |
MATAS A/S DK0060497295 |
125.20 | -2.03% -2.60 |
|
24/10/18 17:20:00 |
26,176 3,309,325.20 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
217.00 | -0.91% -2.00 |
|
24/10/18 17:20:00 |
961 209,060.00 |
MØNS BANK A/S DK0060133841 |
228.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
603 136,612.00 |
NETCOMPANY GROUP A/S DK0060952919 |
315.00 | 0.83% 2.60 |
|
24/10/18 17:20:00 |
37,956 11,914,023.40 |
NEWCAP HOLDING A/S DK0010212570 |
0.0985 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
123,792 12,185.70 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
140.00 | 0.43% 0.60 |
|
24/10/18 17:20:00 |
22,439 3,152,178.80 |
NKT A/S DK0010287663 |
639.00 | -2.14% -14.00 |
|
24/10/18 17:20:00 |
138,320 88,422,190.25 |
NNIT A/S DKK10 DK0060580512 |
128.40 | 0.31% 0.40 |
|
24/10/18 17:20:00 |
4,418 566,696.40 |
NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
223.50 | -0.45% -1.00 |
|
24/10/18 17:20:00 |
16,334 3,716,783.00 |
NORDEA BANK ABP FI4000297767 |
82.48 | 0.37% 0.30 |
|
24/10/18 17:20:00 |
467,016 38,470,898.17 |
NORDFYNS BANK A/S DK0061295441 |
346.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
555 192,736.00 |
NORTH MEDIA A/S DK0010270347 |
55.40 | 1.47% 0.80 |
|
24/10/18 17:20:00 |
1,801 99,358.20 |
NOVO-NORDISK AS B DK0062498333 |
807.20 | -1.15% -9.40 |
|
24/10/18 17:20:00 |
1,846,046 1,492,120,657.30 |
NOVONESIS A/S SER. B DK0060336014 |
451.80 | -0.53% -2.40 |
|
24/10/18 17:20:00 |
531,051 239,621,496.80 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
299.50 | 1.53% 4.50 |
|
24/10/18 17:20:00 |
45,976 13,765,782.75 |
NTR HOLDING B A/S DK0010027671 |
3.26 | -10.44% -0.38 |
|
24/10/18 17:20:00 |
826 2,761.22 |
OERSTED A/S DK0060094928 |
442.40 | 0.89% 3.90 |
|
24/10/18 17:20:00 |
1,389,927 613,994,076.40 |
ORPHAZYME A/S DK0062502894 |
1,243.40 | 7.86% 90.60 |
|
24/10/18 17:20:00 |
13 16,087.40 |
PANDORA A/S DK0060252690 |
1,073.50 | -0.74% -8.00 |
|
24/10/18 17:20:00 |
118,472 127,873,717.25 |
PARK STREET A/S 'A' DK0010158500 |
12.90 | 0.78% 0.10 |
|
24/10/18 17:20:00 |
2,836 36,517.20 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
123.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2,931 358,690.00 |
PENNEO A/S DKK0.02 DK0061283009 |
8.70 | 2.11% 0.18 |
|
24/10/18 17:20:00 |
40,204 344,548.46 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
420.50 | 0.96% 4.00 |
|
24/10/18 17:20:00 |
15,644 6,563,507.50 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.205 | 2.50% 0.01 |
|
24/10/18 17:20:00 |
762,370 157,412.56 |
PRIME OFFICE A/S DK0060137594 |
181.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
1,904 344,624.00 |
RIAS B A/S DK0010125848 |
630.00 | 2.44% 15.00 |
|
24/10/18 17:20:00 |
52 32,930.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,073.00 | -1.11% -12.00 |
|
24/10/18 17:20:00 |
17,848 19,281,949.00 |
ROBLON B A/S DK0060485019 |
92.00 | -4.17% -4.00 |
|
24/10/18 17:20:00 |
522 49,136.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
3,115.00 | -1.42% -45.00 |
|
24/10/18 17:20:00 |
401 1,256,205.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
3,132.00 | -1.51% -48.00 |
|
24/10/18 17:20:00 |
22,990 72,182,629.00 |
ROVSING A/S DK0061152170 |
51.50 | 1.98% 1.00 |
|
24/10/18 17:20:00 |
2,129 108,839.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.