Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/09/26 17:05:00
Price
1,843.5432 DKK
Difference -0.72% (-13.40)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 127
Type of index Price Index
Security type Index

Market data

Open1,875.3088 DKK
High1,881.5277 DKK
Low1,843.4975 DKK
Close (prev. day)1,856.9457 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
GYLDENDAL ... 1,380.00 +14.05
ORPHAZYME ... 1,015.00 +9.14
BRØNDBYERN... 0.584 +5.80
BRD. KLEE ... 3,980.00 +3.65
CARLSBERG ... 791.20 +3.34

Flop 5

Name   Price +|- (%)   Trend
SHAPE ROBO... 21.30 -17.12
GREEN HYDR... 5.805 -16.53
BAVARIAN N... 236.60 -13.43
ASETEK A/S 1.62 -13.28
GENMAB A/S 1,597.50 -12.87

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/26 17:05:00
Price
1,843.5432 DKK
Difference -0.72% (-13.40)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 127

Market data

Open1,875.3088 DKK
High1,881.5277 DKK
Low1,843.4975 DKK
Close (prev. day)1,856.9457 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-1.50%+20.36%+28.04%
Perf (abs.)-28.10+311.83+403.74
Beta---
Volatility19.9418.4119.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,849.9454 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,904.8586 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,931.3996 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,789.3999 DKK (0)
YTD High | date2,056.1903 DKK (2024/06/26)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date2,056.1903 DKK (2024/06/26)
52 Weeks Low | date1,468.9062 DKK (2023/10/04)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ROYAL UNIBREW A/S
DK0060634707
563.50 2.36%
13.00
 
24/09/26
17:20:00
72,655
40,914,456.50
STRATEGIC INVESTMENTS A/S
DK0010271238
1.09 0.00%
0.00
 
 
24/09/26
17:20:00
1,411
1,545.88
VESTJYSK BANK A/S
DK0010304500
4.28 0.23%
0.01
 
24/09/26
17:20:00
111,445
478,600.12
VESTAS WIND SYSTEMS A/S
DK0061539921
151.00 -1.76%
-2.70
 
24/09/26
17:20:00
2,665,401
405,571,909.15
UIE PLC
MT0002400118
275.00 -0.36%
-1.00
 
24/09/26
17:20:00
6,318
1,747,525.00
TRYG A/S
DK0060636678
158.30 0.44%
0.70
 
24/09/26
17:20:00
409,860
64,862,131.55
TRIFORK GROUP AG
CH1111227810
98.00 0.72%
0.70
 
24/09/26
17:20:00
5,772
566,775.50
TORM PLC SER. 'A'
GB00BZ3CNK81
234.00 1.74%
4.00
 
24/09/26
17:20:00
237,254
55,262,030.90
TOPDANMARK AS
DK0060477503
364.60 0.00%
0.00
 
 
24/09/26
17:20:00
66,972
24,419,099.80
TIVOLI A/S
DK0060726743
676.00 -0.88%
-6.00
 
24/09/26
17:20:00
933
633,834.00
TCM GROUP A/S
DK0060915478
70.20 0.29%
0.20
 
24/09/26
17:20:00
17,382
1,203,813.30
SYDBANK A/S
DK0010311471
338.40 0.83%
2.80
 
24/09/26
17:20:00
103,425
34,971,597.40
SVITZER GROUP A/S
DK0062616637
281.45 1.74%
4.80
 
24/09/26
17:20:00
83,362
23,362,987.31
SPAREKASSEN SJÆLLAND-FYN ...
DK0060670776
211.00 0.48%
1.00
 
24/09/26
17:20:00
8,880
1,871,367.00
RTX A/S
DK0010267129
79.20 0.25%
0.20
 
24/09/26
17:20:00
2,631
208,100.80
SPAR NORD BANK A/S
DK0060036564
129.00 1.26%
1.60
 
24/09/26
17:20:00
48,714
6,276,455.50
SP GROUP A/S
DK0061027356
339.00 1.80%
6.00
 
24/09/26
17:20:00
10,728
3,604,341.00
SOLAR B A/S
DK0010274844
354.00 1.72%
6.00
 
24/09/26
17:20:00
15,127
5,344,933.00
SKJERN BANK A/S
DK0010295922
182.50 -0.82%
-1.50
 
24/09/26
17:20:00
3,332
611,559.00
SKAKO A/S
DK0010231877
85.00 0.71%
0.60
 
24/09/26
17:20:00
2,625
223,696.80
SILKEBORG IF INVEST B A/S
DK0010128008
32.00 1.27%
0.40
 
24/09/26
17:20:00
3,933
122,980.60
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125
21.30 1.43%
0.30
 
24/09/26
17:20:00
17,232
364,653.60
SCHOUW & CO. A/S
DK0010253921
588.00 1.55%
9.00
 
24/09/26
17:20:00
21,808
12,843,356.50
SCANDINAVIAN TOBACCO GROU...
DK0060696300
103.80 1.17%
1.20
 
24/09/26
17:20:00
100,922
10,468,475.00
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.30 0.00%
0.00
 
 
24/09/26
17:20:00
2,175
7,175.50
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
12.00 1.27%
0.15
 
24/09/26
17:20:00
133
1,585.35
ZEALAND PHARMA A/S
DK0060257814
830.50 -5.19%
-45.50
 
24/09/26
17:20:00
182,530
154,194,109.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.