2024/10/18 17:05:00 | |
---|---|
Price | |
1,805.0583 DKK | |
Difference | -0.58% (-10.46) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 127 |
Type of index | Price Index |
Security type | Index |
Open | 1,808.3901 DKK |
High | 1,818.0163 DKK |
Low | 1,801.1032 DKK |
Close (prev. day) | 1,815.5179 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ZEALAND PH... | 804.00 | +299.10 | |
SILKEBORG ... | 32.00 | +116.22 | |
SKJERN BAN... | 172.00 | +75.51 | |
HARBOES BR... | 179.00 | +75.49 | |
DANSKE BAN... | 200.50 | +74.21 |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 1,243.40 | -95.48 | |
GREEN HYDR... | 2.832 | -80.49 | |
PHARMA EQU... | 0.205 | -78.07 | |
PENNEO A/S... | 8.70 | -75.16 | |
NEWCAP HOL... | 0.0985 | -74.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:05:00 | |
---|---|
Price | |
1,805.0583 DKK | |
Difference | -0.58% (-10.46) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 127 |
Open | 1,808.3901 DKK |
High | 1,818.0163 DKK |
Low | 1,801.1032 DKK |
Close (prev. day) | 1,815.5179 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -0.46% | +15.11% | +28.06% |
Perf (abs.) | -8.34 | +236.89 | +395.55 |
Beta | - | - | - |
Volatility | 20.24 | 18.09 | 19.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,806.7643 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,840.2717 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,910.9064 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,805.8639 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,482.8078 DKK (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NTR HOLDING B A/S DK0010027671 |
3.26 | -10.44% -0.38 |
|
24/10/18 17:20:00 |
826 2,761.22 |
AQUAPORIN A/S DKK1 DK0061555109 |
22.60 | -9.60% -2.40 |
|
24/10/18 17:20:00 |
24,577 565,335.10 |
ROBLON B A/S DK0060485019 |
92.00 | -4.17% -4.00 |
|
24/10/18 17:20:00 |
522 49,136.00 |
H. LUNDBECK A/S SER. B DK0061804770 |
47.50 | -3.81% -1.88 |
|
24/10/18 17:20:00 |
871,493 42,084,679.67 |
FYNSKE BANK A/S DK0060520377 |
145.00 | -2.68% -4.00 |
|
24/10/18 17:20:00 |
220 31,900.00 |
AGF A/S CLASS B DK0010263722 |
0.672 | -2.61% -0.02 |
|
24/10/18 17:20:00 |
33,247 22,556.14 |
H. LUNDBECK A/S SER. A DK0061804697 |
39.15 | -2.49% -1.00 |
|
24/10/18 17:20:00 |
72,880 2,887,851.80 |
GABRIEL HOLDING A/S DK0060124691 |
250.00 | -2.34% -6.00 |
|
24/10/18 17:20:00 |
673 168,448.00 |
BOOZT AB SE0009888738 |
79.80 | -2.27% -1.85 |
|
24/10/18 17:20:00 |
6,585 531,238.90 |
NKT A/S DK0010287663 |
639.00 | -2.14% -14.00 |
|
24/10/18 17:20:00 |
138,320 88,422,190.25 |
MATAS A/S DK0060497295 |
125.20 | -2.03% -2.60 |
|
24/10/18 17:20:00 |
26,176 3,309,325.20 |
HVIDBJERG BANK A/S DK0060135978 |
113.00 | -1.74% -2.00 |
|
24/10/18 17:20:00 |
180 20,340.00 |
BAVARIAN NORDIC A/S DK0015998017 |
217.10 | -1.54% -3.40 |
|
24/10/18 17:20:00 |
282,834 61,759,330.85 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
3,132.00 | -1.51% -48.00 |
|
24/10/18 17:20:00 |
22,990 72,182,629.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
3,115.00 | -1.42% -45.00 |
|
24/10/18 17:20:00 |
401 1,256,205.00 |
ASETEK A/S DK0060477263 |
1.53 | -1.29% -0.02 |
|
24/10/18 17:20:00 |
719,180 1,107,846.03 |
GUBRA A/S DKK1 DK0062266474 |
428.00 | -1.15% -5.00 |
|
24/10/18 17:20:00 |
36,560 15,590,825.00 |
NOVO-NORDISK AS B DK0062498333 |
807.20 | -1.15% -9.40 |
|
24/10/18 17:20:00 |
1,846,046 1,492,120,657.30 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,073.00 | -1.11% -12.00 |
|
24/10/18 17:20:00 |
17,848 19,281,949.00 |
CARLSBERG A A/S DK0010181676 |
1,000.00 | -0.99% -10.00 |
|
24/10/18 17:20:00 |
125 126,365.00 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | -0.93% -0.05 |
|
24/10/18 17:20:00 |
2,092 11,196.80 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
217.00 | -0.91% -2.00 |
|
24/10/18 17:20:00 |
961 209,060.00 |
PANDORA A/S DK0060252690 |
1,073.50 | -0.74% -8.00 |
|
24/10/18 17:20:00 |
118,472 127,873,717.25 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,070.00 | -0.73% -30.00 |
|
24/10/18 17:20:00 |
74 302,920.00 |
GENMAB A/S DK0010272202 |
1,563.50 | -0.73% -11.50 |
|
24/10/18 17:20:00 |
91,723 143,681,667.50 |
FLUGGER GROUP A/S SER. B DK0010218189 |
340.00 | -0.58% -2.00 |
|
24/10/18 17:20:00 |
55 18,710.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
179.00 | -0.56% -1.00 |
|
24/10/18 17:20:00 |
5,010 906,982.50 |
DSV A/S DK0060079531 |
1,496.50 | -0.53% -8.00 |
|
24/10/18 17:20:00 |
323,014 484,227,325.75 |
NOVONESIS A/S SER. B DK0060336014 |
451.80 | -0.53% -2.40 |
|
24/10/18 17:20:00 |
531,051 239,621,496.80 |
ALK-ABELLÓ B A/S DK0061802139 |
172.50 | -0.52% -0.90 |
|
24/10/18 17:20:00 |
58,350 10,078,415.80 |
DANSKE BANK A/S DK0010274414 |
200.50 | -0.45% -0.90 |
|
24/10/18 17:20:00 |
736,350 147,813,557.75 |
NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
223.50 | -0.45% -1.00 |
|
24/10/18 17:20:00 |
16,334 3,716,783.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.40 | -0.30% -0.20 |
|
24/10/18 17:20:00 |
10,922 723,180.20 |
EMBLA MEDICAL HF IS0000000040 |
33.80 | -0.29% -0.10 |
|
24/10/18 17:20:00 |
22,493 757,546.60 |
ALM BRAND A/S DK0015250344 |
13.57 | -0.22% -0.03 |
|
24/10/18 17:20:00 |
735,587 9,990,149.87 |
GN STORE NORD A/S DK0010272632 |
135.20 | -0.15% -0.20 |
|
24/10/18 17:20:00 |
521,025 70,847,029.43 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
144.00 | -0.14% -0.20 |
|
24/10/18 17:20:00 |
6,457 937,905.60 |
GYLDENDAL A A/S DK0010247527 |
1,310.00 | 0.00% 0.00 |
|
24/10/14 17:20:00 |
60 78,860.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
8 5,320.00 |
LUXOR B A/S DK0010213628 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
24 14,070.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
123.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2,931 358,690.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 0.00% 0.00 |
|
24/10/11 17:20:00 |
672 51,812.00 |
KREDITBANKEN A/S DK0010253764 |
5,100.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
16 80,850.00 |
H+H INTERNATIONAL A/S DK0015202451 |
89.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
10,920 970,852.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.0985 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
123,792 12,185.70 |
CHEMOMETEC A/S DK0060055861 |
440.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
57,272 25,305,632.20 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
8.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
12,323 98,809.68 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
9,800.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
2 19,600.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
6 3,465.00 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 0.00% 0.00 |
|
24/09/30 17:20:00 |
1 3,980.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
87 45,290.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
118.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
792 93,486.00 |
PRIME OFFICE A/S DK0060137594 |
181.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
1,904 344,624.00 |
MØNS BANK A/S DK0060133841 |
228.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
603 136,612.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.53 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
265,010 140,217.23 |
NORDFYNS BANK A/S DK0061295441 |
346.00 | 0.00% 0.00 |
|
24/10/18 17:20:00 |
555 192,736.00 |
ISS A/S DK0060542181 |
138.50 | 0.07% 0.10 |
|
24/10/18 17:20:00 |
493,507 68,800,121.80 |
BANG & OLUFSEN A/S DK0010218429 |
8.99 | 0.22% 0.02 |
|
24/10/18 17:20:00 |
47,901 433,060.81 |
CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | 0.30% 2.40 |
|
24/10/18 17:20:00 |
134,865 108,958,639.30 |
NNIT A/S DKK10 DK0060580512 |
128.40 | 0.31% 0.40 |
|
24/10/18 17:20:00 |
4,418 566,696.40 |
NORDEA BANK ABP FI4000297767 |
82.48 | 0.37% 0.30 |
|
24/10/18 17:20:00 |
467,016 38,470,898.17 |
JEUDAN A/S DK0061282464 |
237.00 | 0.42% 1.00 |
|
24/10/18 17:20:00 |
532 125,648.00 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
140.00 | 0.43% 0.60 |
|
24/10/18 17:20:00 |
22,439 3,152,178.80 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.30 | 0.44% 0.01 |
|
24/10/18 17:20:00 |
5,041 11,855.35 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
262.60 | 0.46% 1.20 |
|
24/10/18 17:20:00 |
83,252 21,968,904.40 |
JYSKE BANK A/S DK0010307958 |
535.50 | 0.56% 3.00 |
|
24/10/18 17:20:00 |
56,600 30,311,674.25 |
FOROYA BANKI P/F FO0000000088 |
159.50 | 0.63% 1.00 |
|
24/10/18 17:20:00 |
3,026 479,666.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
670.00 | 0.75% 5.00 |
|
24/10/18 17:20:00 |
27 18,195.00 |
PARK STREET A/S 'A' DK0010158500 |
12.90 | 0.78% 0.10 |
|
24/10/18 17:20:00 |
2,836 36,517.20 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
88.20 | 0.80% 0.70 |
|
24/10/18 17:20:00 |
25,933 2,283,204.90 |
NETCOMPANY GROUP A/S DK0060952919 |
315.00 | 0.83% 2.60 |
|
24/10/18 17:20:00 |
37,956 11,914,023.40 |
OERSTED A/S DK0060094928 |
442.40 | 0.89% 3.90 |
|
24/10/18 17:20:00 |
1,389,927 613,994,076.40 |
CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/10/18 17:20:00 |
118,247 129,669.84 |
GREENMOBILITY A/S DK0060817898 |
32.40 | 0.93% 0.30 |
|
24/10/18 17:20:00 |
51 1,692.40 |
FLSMIDTH & CO. A/S DK0010234467 |
363.00 | 0.95% 3.40 |
|
24/10/18 17:20:00 |
51,667 18,772,805.80 |
CBRAIN A/S DK0060030286 |
213.50 | 0.95% 2.00 |
|
24/10/18 17:20:00 |
25,247 5,403,905.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
420.50 | 0.96% 4.00 |
|
24/10/18 17:20:00 |
15,644 6,563,507.50 |
COLOPLAST A/S SER. B DK0060448595 |
896.40 | 1.01% 9.00 |
|
24/10/18 17:20:00 |
87,880 78,663,810.00 |
DEMANT A/S DK0060738599 |
269.00 | 1.05% 2.80 |
|
24/10/18 17:20:00 |
272,594 73,293,050.10 |
DFDS A/S DK0060655629 |
161.10 | 1.26% 2.00 |
|
24/10/18 17:20:00 |
118,225 19,084,274.83 |
AMBU A/S DK0060946788 |
129.35 | 1.37% 1.75 |
|
24/10/18 17:20:00 |
292,401 38,020,594.50 |
NORTH MEDIA A/S DK0010270347 |
55.40 | 1.47% 0.80 |
|
24/10/18 17:20:00 |
1,801 99,358.20 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
299.50 | 1.53% 4.50 |
|
24/10/18 17:20:00 |
45,976 13,765,782.75 |
AGAT EJENDOMME A/S DK0010258995 |
1.61 | 1.90% 0.03 |
|
24/10/18 17:20:00 |
1,623 2,538.98 |
DANTAX A/S DK0015205637 |
530.00 | 1.92% 10.00 |
|
24/10/18 17:20:00 |
273 147,175.00 |
ROVSING A/S DK0061152170 |
51.50 | 1.98% 1.00 |
|
24/10/18 17:20:00 |
2,129 108,839.50 |
GYLDENDAL B A/S DK0010247600 |
308.00 | 1.99% 6.00 |
|
24/10/18 17:20:00 |
60 18,396.00 |
PENNEO A/S DKK0.02 DK0061283009 |
8.70 | 2.11% 0.18 |
|
24/10/18 17:20:00 |
40,204 344,548.46 |
RIAS B A/S DK0010125848 |
630.00 | 2.44% 15.00 |
|
24/10/18 17:20:00 |
52 32,930.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.205 | 2.50% 0.01 |
|
24/10/18 17:20:00 |
762,370 157,412.56 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | 3.16% 1.20 |
|
24/10/18 17:20:00 |
30 1,176.00 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
13.00 | 3.17% 0.40 |
|
24/10/18 17:20:00 |
18,911 244,860.75 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,170.00 | 3.30% 325.00 |
|
24/10/18 17:20:00 |
3,041 30,822,680.00 |
BIOPORTO A/S DK0011048619 |
1.87 | 3.31% 0.06 |
|
24/10/18 17:20:00 |
173,901 320,260.83 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 3.39% 345.00 |
|
24/10/18 17:20:00 |
29,260 306,902,887.50 |
FIRSTFARMS A/S DK0060056166 |
74.20 | 4.21% 3.00 |
|
24/10/18 17:20:00 |
1,725 127,664.80 |
COLUMBUS A/S DK0010268366 |
10.90 | 4.31% 0.45 |
|
24/10/18 17:20:00 |
48,231 516,210.80 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.50 | 4.58% 3.00 |
|
24/10/17 17:20:00 |
6 411.00 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
2.832 | 7.27% 0.19 |
|
24/10/18 17:20:00 |
721,902 2,033,999.30 |
ORPHAZYME A/S DK0062502894 |
1,243.40 | 7.86% 90.60 |
|
24/10/18 17:20:00 |
13 16,087.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.