Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/09/26 18:05:02
Price
5,735.16 EUR
Difference 2.23% (125.06)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 204
Type of index -
Security type Index

Market data

Open5,674.79 EUR
High5,735.16 EUR
Low5,671.72 EUR
Close (prev. day)5,610.10 EUR
Trading volume (m)122,208,234
Volume (pcs)5,699,927,704

Top 5

Name   Price +|- (%)   Trend
BENETEAU S... 10.12 +15.92
FNAC DARTY... 30.45 +11.95
OPMOBILITY 8.665 +10.66
X-FAB SILI... 5.065 +9.97
LVMH MOET ... 678.50 +9.88

Flop 5

Name   Price +|- (%)   Trend
INVENTIVA ... 1.596 -15.11
UBISOFT EN... 9.892 -13.38
OREGE 0.321 -13.24
FORSEE POW... 0.883 -5.05
TÉLÉPERFOR... 95.32 -4.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/25 de Credit Markets Weekly (DE) PDF Download
2024/09/23 de Wie wettbewerbsfähig ist Europa?
2024/09/23 en Week Ahead PDF Download
2024/09/20 de Wochenausblick PDF Download


2024/09/26 18:05:02
Price
5,735.16 EUR
Difference 2.23% (125.06)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 204

Market data

Open5,674.79 EUR
High5,735.16 EUR
Low5,671.72 EUR
Close (prev. day)5,610.10 EUR
Trading volume (m)122,208,234
Volume (pcs)5,699,927,704

Performance and Risk

6m1y3y
Perf (%)-5.19%+8.95%+12.28%
Perf (abs.)-313.73+471.15+627.18
Beta---
Volatility13.9012.4217.00
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,638.54 EUR (133,435,174)
Ø price 30 days | Ø volume 30 days (pcs.)5,584.40 EUR (99,548,357)
Ø price 100 days | Ø volume 100 days (pcs.)5,671.28 EUR (121,768,040)
Ø price 250 days | Ø volume 250 days (pcs.)5,645.47 EUR (189,720,257)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IMERYS S.A.
FR0000120859
31.50 1.94%
0.60
 
24/09/26
17:35:13
84,724
2,653,676.00
INNATE PHARMA SA
FR0010331421
1.974 0.20%
0.00
 
24/09/26
17:35:06
67,288
133,979.00
INTERPARFUMS SA
FR0004024222
45.30 4.02%
1.75
 
24/09/26
17:35:19
52,484
2,357,711.00
INVENTIVA SA
FR0013233012
1.596 -15.11%
-0.28
 
24/09/26
17:36:45
159,279
268,427.00
IPSEN S.A.
FR0010259150
111.30 1.27%
1.40
 
24/09/26
17:35:01
43,656
4,856,165.00
IPSOS S.A.
FR0000073298
57.40 2.41%
1.35
 
24/09/26
17:35:08
50,537
2,892,447.00
JACQUET METAL SERVICE SA
FR0000033904
16.10 3.34%
0.52
 
24/09/26
17:35:08
20,776
334,183.00
JCDECAUX SA
FR0000077919
20.36 1.50%
0.30
 
24/09/26
17:35:27
127,661
2,601,356.00
KAUFMAN & BROAD S.A.
FR0004007813
31.50 0.64%
0.20
 
24/09/26
17:35:07
11,129
350,478.00
KERING S.A.
FR0000121485
250.95 9.61%
22.00
 
24/09/26
17:36:10
743,607
183,633,111.00
KLÉPIERRE S.A.
FR0000121964
29.72 0.34%
0.10
 
24/09/26
17:35:12
646,377
19,226,025.00
L'OREAL S.A.
FR0000120321
408.65 6.96%
26.60
 
24/09/26
17:35:08
768,768
310,471,750.00
LA FRANCAISE DE L'ENERGIE...
FR0013030152
32.30 -1.22%
-0.40
 
24/09/26
17:35:06
3,017
97,319.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.76 0.26%
0.10
 
24/09/26
17:35:09
195,808
7,604,525.00
LACROIX GROUP SA
FR0000066607
18.00 -2.70%
-0.50
 
24/09/26
17:35:05
4,884
87,910.00
LATECOERE SA
FR001400JY13
0.0091 0.00%
0.00
 
 
24/09/26
17:35:27
560,547
5,136.00
LEGRAND S.A.
FR0010307819
105.60 0.33%
0.35
 
24/09/26
17:35:26
559,891
58,410,765.00
LHYFE SA
FR0014009YQ1
3.645 -0.14%
-0.01
 
24/09/26
17:35:13
13,916
50,563.00
LISI SA
FR0000050353
27.35 2.24%
0.60
 
24/09/26
17:35:17
9,764
266,549.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
678.50 9.88%
61.00
 
24/09/26
17:39:50
1,241,572
825,872,481.00
MAISONS DU MONDE SA
FR0013153541
3.99 3.91%
0.15
 
24/09/26
17:35:06
31,550
124,942.00
MANITOU B.F. S.A.
FR0000038606
17.88 4.07%
0.70
 
24/09/26
17:35:20
55,772
981,323.00
MEDINCELL SA
FR0004065605
16.00 1.39%
0.22
 
24/09/26
17:35:09
39,356
631,618.00
MEMSCAP S.A.
FR0010298620
4.21 4.21%
0.17
 
24/09/26
17:35:17
32,950
135,606.00
MERCIALYS SA
FR0010241638
12.48 0.00%
0.00
 
 
24/09/26
17:35:16
400,045
5,031,928.00
MERSEN S.A.
FR0000039620
28.55 4.01%
1.10
 
24/09/26
17:35:27
40,561
1,138,821.00
METROPOLE TELEVISION M6
FR0000053225
12.68 2.26%
0.28
 
24/09/26
17:35:15
146,074
1,845,270.00
MYHOTELMATCH
FR001400IE67
0.375 0.00%
0.00
 
 
24/09/26
16:06:25
7,353
2,741.00
NACON S.A.
FR0013482791
0.87 -1.25%
-0.01
 
24/09/26
17:35:12
51,583
44,369.00
NANOBIOTIX S.A.
FR0011341205
4.422 1.89%
0.08
 
24/09/26
17:35:15
24,861
109,963.00
NEOEN S.A.
FR0011675362
38.90 -0.08%
-0.03
 
24/09/26
17:35:21
127,583
4,964,316.00
NEXANS S.A.
FR0000044448
130.90 0.69%
0.90
 
24/09/26
17:35:29
96,840
12,715,993.00
NEXITY SA
FR0010112524
12.24 2.26%
0.27
 
24/09/26
17:35:13
282,969
3,472,253.00
NHOA S.A.
FR0012650166
1.078 0.19%
0.00
 
24/08/09
17:35:29
27,769
29,944.00
OPMOBILITY
FR0000124570
8.665 10.66%
0.84
 
24/09/26
17:35:07
296,106
2,540,838.00
ORANGE SA
FR0000133308
10.475 -1.64%
-0.18
 
24/09/26
17:35:29
11,304,588
118,322,561.00
OREGE
FR0010609206
0.321 -13.24%
-0.05
 
24/09/26
17:35:11
32,293
11,325.00
OSE IMMUNOTHERAPEUTICS S....
FR0012127173
7.70 -2.28%
-0.18
 
24/09/26
17:35:19
114,878
888,582.00
OVH GROUPE SAS
FR0014005HJ9
6.685 7.91%
0.49
 
24/09/26
17:35:16
388,685
2,543,624.00
PERNOD RICARD S.A.
FR0000120693
136.90 5.71%
7.40
 
24/09/26
17:38:14
763,887
103,213,661.00
PEUGEOT INVEST
FR0000064784
83.40 5.17%
4.10
 
24/09/26
17:38:16
10,606
859,407.00
PIERRE & VACANCES SA
FR0000073041
1.438 1.99%
0.03
 
24/09/26
17:35:05
169,959
244,255.00
PLANISWARE SA EUR0.1
FR001400PFU4
27.955 2.01%
0.55
 
24/09/26
17:35:10
16,817
471,565.00
PLASTIQUES DU VAL DE LOIR...
FR0013252186
1.275 -1.54%
-0.02
 
24/09/26
17:35:24
14,365
18,399.00
PLUXEE NV EUR0.01
NL0015001W49
19.456 1.04%
0.20
 
24/09/26
17:35:01
218,893
3,551,182.00
POXEL S.A.
FR0012432516
0.529 0.19%
0.00
 
24/09/26
17:35:13
100,832
52,638.00
PRODWAYS GROUP SA
FR0012613610
0.58 0.00%
0.00
 
 
24/09/26
17:35:11
12,493
7,246.00
PUBLICIS GROUPE S.A.
FR0000130577
102.10 1.90%
1.90
 
24/09/26
17:36:09
395,891
39,518,727.00
QUADIENT S.A.
FR0000120560
16.94 2.05%
0.34
 
24/09/26
17:35:27
44,829
757,653.00
RENAULT SA
FR0000131906
39.85 2.36%
0.92
 
24/09/26
17:35:05
1,489,579
59,381,447.00
REXEL S.A.
FR0010451203
26.18 0.58%
0.15
 
24/09/26
17:35:08
488,352
12,803,947.00
ROBERTET S.A.
FR0000039091
960.00 0.10%
1.00
 
24/09/26
17:35:01
372
359,111.00
RUBIS SCA
FR0013269123
24.10 1.60%
0.38
 
24/09/26
17:35:10
140,145
3,376,283.00
RÉMY COINTREAU SA
FR0000130395
67.25 7.34%
4.60
 
24/09/26
17:35:06
192,551
12,904,151.00
SAFRAN SA
FR0000073272
216.10 1.36%
2.90
 
24/09/26
17:35:09
598,277
126,601,911.00
SANOFI S.A.
FR0000120578
102.32 -0.12%
-0.12
 
24/09/26
17:36:22
1,851,078
185,066,593.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
183.95 7.98%
13.60
 
24/09/26
17:35:28
118,794
20,049,084.00
SCHNEIDER ELECTRIC SE
FR0000121972
244.55 1.41%
3.40
 
24/09/26
17:35:48
687,803
164,121,957.00
SCOR SE
FR0010411983
20.40 1.80%
0.36
 
24/09/26
17:35:17
717,998
14,659,040.00
SEB S.A.
FR0000121709
100.10 5.26%
5.00
 
24/09/26
17:36:04
67,291
6,698,778.00
SERGEFERRARI GROUP S.A.
FR0011950682
5.47 0.37%
0.02
 
24/09/26
16:34:27
1,218
6,695.00
SES S.A.
LU0088087324
4.524 -1.52%
-0.07
 
24/09/26
17:35:01
421,936
1,915,158.00
SMCP S.A.S.
FR0013214145
2.465 7.88%
0.18
 
24/09/26
17:35:23
322,962
778,537.00
SOCIETE BIC S.A.
FR0000120966
60.80 -0.82%
-0.50
 
24/09/26
17:35:26
46,767
2,851,120.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.715 2.55%
0.56
 
24/09/26
17:35:35
4,104,127
93,116,947.00
SODEXO S.A.
FR0000121220
76.00 -3.55%
-2.80
 
24/09/26
17:38:27
1,244,010
93,109,596.00
SOITEC S.A.
FR0013227113
94.65 3.73%
3.40
 
24/09/26
17:38:37
99,936
9,440,977.00
SOLOCAL GROUP SA
FR00140006O9
0.003 3.45%
0.00
 
24/09/26
17:35:15
4,316,289
12,878.00
SOLUTIONS 30 SE
FR0013379484
1.52 8.49%
0.12
 
24/09/26
17:35:03
786,545
1,182,360.00
SOLVAY SA
BE0003470755
34.12 1.61%
0.54
 
24/09/26
17:35:28
198,143
6,627,345.00
SOPRA STERIA GROUP S.A.
FR0000050809
193.30 3.54%
6.60
 
24/09/26
17:35:06
33,215
6,352,145.00
SPIE S.A.
FR0012757854
35.96 0.95%
0.34
 
24/09/26
17:35:23
315,094
11,370,812.00
STELLANTIS N.V.
NL00150001Q9
13.978 1.47%
0.20
 
24/09/26
17:35:01
2,779,394
38,873,953.00
STMICROELECTRONICS N.V.
NL0000226223
25.91 2.88%
0.73
 
24/09/26
17:36:46
3,351,977
87,146,759.00
SWORD GROUP SE
FR0004180578
37.90 2.16%
0.80
 
24/09/26
17:35:29
4,686
176,798.00
SÉCHÉ ENVIRONNEMENT S.A.
FR0000039109
92.20 1.54%
1.40
 
24/09/26
17:35:26
2,587
237,312.00
TECHNIP ENERGIES BV
NL0014559478
21.70 -2.69%
-0.60
 
24/09/26
17:35:18
636,059
13,896,171.00
THALES S.A.
FR0000121329
144.65 -2.49%
-3.70
 
24/09/26
17:35:38
244,197
35,487,241.00
TOTALENERGIES SE
FR0000120271
59.30 -2.32%
-1.41
 
24/09/26
17:39:13
7,503,258
437,981,861.00
TOUAX(TOUAGE INV)
FR0000033003
4.75 0.64%
0.03
 
24/09/26
17:35:11
2,079
9,898.00
TRIGANO S.A.
FR0005691656
107.50 7.29%
7.30
 
24/09/26
17:35:12
38,603
4,052,012.00
TÉLÉPERFORMANCE SE
FR0000051807
95.32 -4.68%
-4.68
 
24/09/26
17:35:36
579,510
53,806,126.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
8.275 0.98%
0.08
 
24/09/26
17:35:16
80,869
668,690.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
9.892 -13.38%
-1.53
 
24/09/26
17:35:49
5,257,147
50,420,000.00
VALLOUREC SA
FR0013506730
13.185 -2.55%
-0.35
 
24/09/26
17:35:28
930,880
12,278,090.00
VALNEVA SE
FR0004056851
2.75 1.70%
0.05
 
24/09/26
17:35:15
563,545
1,551,015.00
VALÉO SE
FR0013176526
10.44 5.69%
0.56
 
24/09/26
17:35:18
1,615,319
16,781,377.00
VANTIVA SA
FR0013505062
0.1116 0.00%
0.00
 
 
24/09/26
17:35:01
52,818
5,878.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
29.94 0.98%
0.29
 
24/09/26
17:35:14
1,298,412
38,859,784.00
VERALLIA EUR3.38
FR0013447729
26.76 4.12%
1.06
 
24/09/26
17:36:22
338,420
8,961,428.00
VERIMATRIX SA
FR0010291245
0.396 2.59%
0.01
 
24/09/26
16:59:59
87,580
34,216.00
VICAT S.A.
FR0000031775
35.10 2.63%
0.90
 
24/09/26
17:35:09
24,528
855,414.00
VINCI SA
FR0000125486
109.75 0.78%
0.85
 
24/09/26
17:35:43
1,039,223
113,731,769.00
VIRBAC S.A.
FR0000031577
390.50 0.51%
2.00
 
24/09/26
17:35:09
3,734
1,463,519.00
VIVENDI SE
FR0000127771
10.495 1.21%
0.13
 
24/09/26
17:35:21
2,527,091
26,266,837.00
VOLTALIA
FR0011995588
8.67 5.35%
0.44
 
24/09/26
17:35:11
101,602
866,980.00
VUSIONGROUP
FR0010282822
152.60 0.66%
1.00
 
24/09/26
17:36:41
24,508
3,297,155.00
WAVESTONE SA
FR0013357621
55.60 3.73%
2.00
 
24/09/26
17:35:13
10,852
598,621.00
WENDEL S.A.
FR0000121204
93.05 0.98%
0.90
 
24/09/26
17:35:08
50,996
4,738,057.00
WFD UNIBAIL RODAMCO NV
FR0013326246
79.10 2.43%
1.88
 
24/09/26
17:35:14
317,314
25,073,241.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.