2024/09/26 18:05:02 | |
---|---|
Price | |
5,735.16 EUR | |
Difference | 2.23% (125.06) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 204 |
Type of index | - |
Security type | Index |
Open | 5,674.79 EUR |
High | 5,735.16 EUR |
Low | 5,671.72 EUR |
Close (prev. day) | 5,610.10 EUR |
Trading volume (m) | 122,208,234 |
Volume (pcs) | 5,699,927,704 |
Name | Price | +|- (%) | Trend |
BENETEAU S... | 10.12 | +15.92 | |
FNAC DARTY... | 30.45 | +11.95 | |
OPMOBILITY | 8.665 | +10.66 | |
X-FAB SILI... | 5.065 | +9.97 | |
LVMH MOET ... | 678.50 | +9.88 |
Name | Price | +|- (%) | Trend |
INVENTIVA ... | 1.596 | -15.11 | |
UBISOFT EN... | 9.892 | -13.38 | |
OREGE | 0.321 | -13.24 | |
FORSEE POW... | 0.883 | -5.05 | |
TÉLÉPERFOR... | 95.32 | -4.68 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 18:05:02 | |
---|---|
Price | |
5,735.16 EUR | |
Difference | 2.23% (125.06) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 204 |
Open | 5,674.79 EUR |
High | 5,735.16 EUR |
Low | 5,671.72 EUR |
Close (prev. day) | 5,610.10 EUR |
Trading volume (m) | 122,208,234 |
Volume (pcs) | 5,699,927,704 |
6m | 1y | 3y | |
Perf (%) | -5.19% | +8.95% | +12.28% |
Perf (abs.) | -313.73 | +471.15 | +627.18 |
Beta | - | - | - |
Volatility | 13.90 | 12.42 | 17.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,638.54 EUR (133,435,174) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,584.40 EUR (99,548,357) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,671.28 EUR (121,768,040) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,645.47 EUR (189,720,257) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IMERYS S.A. FR0000120859 |
31.50 | 1.94% 0.60 |
|
24/09/26 17:35:13 |
84,724 2,653,676.00 |
INNATE PHARMA SA FR0010331421 |
1.974 | 0.20% 0.00 |
|
24/09/26 17:35:06 |
67,288 133,979.00 |
INTERPARFUMS SA FR0004024222 |
45.30 | 4.02% 1.75 |
|
24/09/26 17:35:19 |
52,484 2,357,711.00 |
INVENTIVA SA FR0013233012 |
1.596 | -15.11% -0.28 |
|
24/09/26 17:36:45 |
159,279 268,427.00 |
IPSEN S.A. FR0010259150 |
111.30 | 1.27% 1.40 |
|
24/09/26 17:35:01 |
43,656 4,856,165.00 |
IPSOS S.A. FR0000073298 |
57.40 | 2.41% 1.35 |
|
24/09/26 17:35:08 |
50,537 2,892,447.00 |
JACQUET METAL SERVICE SA FR0000033904 |
16.10 | 3.34% 0.52 |
|
24/09/26 17:35:08 |
20,776 334,183.00 |
JCDECAUX SA FR0000077919 |
20.36 | 1.50% 0.30 |
|
24/09/26 17:35:27 |
127,661 2,601,356.00 |
KAUFMAN & BROAD S.A. FR0004007813 |
31.50 | 0.64% 0.20 |
|
24/09/26 17:35:07 |
11,129 350,478.00 |
KERING S.A. FR0000121485 |
250.95 | 9.61% 22.00 |
|
24/09/26 17:36:10 |
743,607 183,633,111.00 |
KLÉPIERRE S.A. FR0000121964 |
29.72 | 0.34% 0.10 |
|
24/09/26 17:35:12 |
646,377 19,226,025.00 |
L'OREAL S.A. FR0000120321 |
408.65 | 6.96% 26.60 |
|
24/09/26 17:35:08 |
768,768 310,471,750.00 |
LA FRANCAISE DE L'ENERGIE... FR0013030152 |
32.30 | -1.22% -0.40 |
|
24/09/26 17:35:06 |
3,017 97,319.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
38.76 | 0.26% 0.10 |
|
24/09/26 17:35:09 |
195,808 7,604,525.00 |
LACROIX GROUP SA FR0000066607 |
18.00 | -2.70% -0.50 |
|
24/09/26 17:35:05 |
4,884 87,910.00 |
LATECOERE SA FR001400JY13 |
0.0091 | 0.00% 0.00 |
|
24/09/26 17:35:27 |
560,547 5,136.00 |
LEGRAND S.A. FR0010307819 |
105.60 | 0.33% 0.35 |
|
24/09/26 17:35:26 |
559,891 58,410,765.00 |
LHYFE SA FR0014009YQ1 |
3.645 | -0.14% -0.01 |
|
24/09/26 17:35:13 |
13,916 50,563.00 |
LISI SA FR0000050353 |
27.35 | 2.24% 0.60 |
|
24/09/26 17:35:17 |
9,764 266,549.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
678.50 | 9.88% 61.00 |
|
24/09/26 17:39:50 |
1,241,572 825,872,481.00 |
MAISONS DU MONDE SA FR0013153541 |
3.99 | 3.91% 0.15 |
|
24/09/26 17:35:06 |
31,550 124,942.00 |
MANITOU B.F. S.A. FR0000038606 |
17.88 | 4.07% 0.70 |
|
24/09/26 17:35:20 |
55,772 981,323.00 |
MEDINCELL SA FR0004065605 |
16.00 | 1.39% 0.22 |
|
24/09/26 17:35:09 |
39,356 631,618.00 |
MEMSCAP S.A. FR0010298620 |
4.21 | 4.21% 0.17 |
|
24/09/26 17:35:17 |
32,950 135,606.00 |
MERCIALYS SA FR0010241638 |
12.48 | 0.00% 0.00 |
|
24/09/26 17:35:16 |
400,045 5,031,928.00 |
MERSEN S.A. FR0000039620 |
28.55 | 4.01% 1.10 |
|
24/09/26 17:35:27 |
40,561 1,138,821.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.68 | 2.26% 0.28 |
|
24/09/26 17:35:15 |
146,074 1,845,270.00 |
MYHOTELMATCH FR001400IE67 |
0.375 | 0.00% 0.00 |
|
24/09/26 16:06:25 |
7,353 2,741.00 |
NACON S.A. FR0013482791 |
0.87 | -1.25% -0.01 |
|
24/09/26 17:35:12 |
51,583 44,369.00 |
NANOBIOTIX S.A. FR0011341205 |
4.422 | 1.89% 0.08 |
|
24/09/26 17:35:15 |
24,861 109,963.00 |
NEOEN S.A. FR0011675362 |
38.90 | -0.08% -0.03 |
|
24/09/26 17:35:21 |
127,583 4,964,316.00 |
NEXANS S.A. FR0000044448 |
130.90 | 0.69% 0.90 |
|
24/09/26 17:35:29 |
96,840 12,715,993.00 |
NEXITY SA FR0010112524 |
12.24 | 2.26% 0.27 |
|
24/09/26 17:35:13 |
282,969 3,472,253.00 |
NHOA S.A. FR0012650166 |
1.078 | 0.19% 0.00 |
|
24/08/09 17:35:29 |
27,769 29,944.00 |
OPMOBILITY FR0000124570 |
8.665 | 10.66% 0.84 |
|
24/09/26 17:35:07 |
296,106 2,540,838.00 |
ORANGE SA FR0000133308 |
10.475 | -1.64% -0.18 |
|
24/09/26 17:35:29 |
11,304,588 118,322,561.00 |
OREGE FR0010609206 |
0.321 | -13.24% -0.05 |
|
24/09/26 17:35:11 |
32,293 11,325.00 |
OSE IMMUNOTHERAPEUTICS S.... FR0012127173 |
7.70 | -2.28% -0.18 |
|
24/09/26 17:35:19 |
114,878 888,582.00 |
OVH GROUPE SAS FR0014005HJ9 |
6.685 | 7.91% 0.49 |
|
24/09/26 17:35:16 |
388,685 2,543,624.00 |
PERNOD RICARD S.A. FR0000120693 |
136.90 | 5.71% 7.40 |
|
24/09/26 17:38:14 |
763,887 103,213,661.00 |
PEUGEOT INVEST FR0000064784 |
83.40 | 5.17% 4.10 |
|
24/09/26 17:38:16 |
10,606 859,407.00 |
PIERRE & VACANCES SA FR0000073041 |
1.438 | 1.99% 0.03 |
|
24/09/26 17:35:05 |
169,959 244,255.00 |
PLANISWARE SA EUR0.1 FR001400PFU4 |
27.955 | 2.01% 0.55 |
|
24/09/26 17:35:10 |
16,817 471,565.00 |
PLASTIQUES DU VAL DE LOIR... FR0013252186 |
1.275 | -1.54% -0.02 |
|
24/09/26 17:35:24 |
14,365 18,399.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
19.456 | 1.04% 0.20 |
|
24/09/26 17:35:01 |
218,893 3,551,182.00 |
POXEL S.A. FR0012432516 |
0.529 | 0.19% 0.00 |
|
24/09/26 17:35:13 |
100,832 52,638.00 |
PRODWAYS GROUP SA FR0012613610 |
0.58 | 0.00% 0.00 |
|
24/09/26 17:35:11 |
12,493 7,246.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
102.10 | 1.90% 1.90 |
|
24/09/26 17:36:09 |
395,891 39,518,727.00 |
QUADIENT S.A. FR0000120560 |
16.94 | 2.05% 0.34 |
|
24/09/26 17:35:27 |
44,829 757,653.00 |
RENAULT SA FR0000131906 |
39.85 | 2.36% 0.92 |
|
24/09/26 17:35:05 |
1,489,579 59,381,447.00 |
REXEL S.A. FR0010451203 |
26.18 | 0.58% 0.15 |
|
24/09/26 17:35:08 |
488,352 12,803,947.00 |
ROBERTET S.A. FR0000039091 |
960.00 | 0.10% 1.00 |
|
24/09/26 17:35:01 |
372 359,111.00 |
RUBIS SCA FR0013269123 |
24.10 | 1.60% 0.38 |
|
24/09/26 17:35:10 |
140,145 3,376,283.00 |
RÉMY COINTREAU SA FR0000130395 |
67.25 | 7.34% 4.60 |
|
24/09/26 17:35:06 |
192,551 12,904,151.00 |
SAFRAN SA FR0000073272 |
216.10 | 1.36% 2.90 |
|
24/09/26 17:35:09 |
598,277 126,601,911.00 |
SANOFI S.A. FR0000120578 |
102.32 | -0.12% -0.12 |
|
24/09/26 17:36:22 |
1,851,078 185,066,593.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
183.95 | 7.98% 13.60 |
|
24/09/26 17:35:28 |
118,794 20,049,084.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
244.55 | 1.41% 3.40 |
|
24/09/26 17:35:48 |
687,803 164,121,957.00 |
SCOR SE FR0010411983 |
20.40 | 1.80% 0.36 |
|
24/09/26 17:35:17 |
717,998 14,659,040.00 |
SEB S.A. FR0000121709 |
100.10 | 5.26% 5.00 |
|
24/09/26 17:36:04 |
67,291 6,698,778.00 |
SERGEFERRARI GROUP S.A. FR0011950682 |
5.47 | 0.37% 0.02 |
|
24/09/26 16:34:27 |
1,218 6,695.00 |
SES S.A. LU0088087324 |
4.524 | -1.52% -0.07 |
|
24/09/26 17:35:01 |
421,936 1,915,158.00 |
SMCP S.A.S. FR0013214145 |
2.465 | 7.88% 0.18 |
|
24/09/26 17:35:23 |
322,962 778,537.00 |
SOCIETE BIC S.A. FR0000120966 |
60.80 | -0.82% -0.50 |
|
24/09/26 17:35:26 |
46,767 2,851,120.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.715 | 2.55% 0.56 |
|
24/09/26 17:35:35 |
4,104,127 93,116,947.00 |
SODEXO S.A. FR0000121220 |
76.00 | -3.55% -2.80 |
|
24/09/26 17:38:27 |
1,244,010 93,109,596.00 |
SOITEC S.A. FR0013227113 |
94.65 | 3.73% 3.40 |
|
24/09/26 17:38:37 |
99,936 9,440,977.00 |
SOLOCAL GROUP SA FR00140006O9 |
0.003 | 3.45% 0.00 |
|
24/09/26 17:35:15 |
4,316,289 12,878.00 |
SOLUTIONS 30 SE FR0013379484 |
1.52 | 8.49% 0.12 |
|
24/09/26 17:35:03 |
786,545 1,182,360.00 |
SOLVAY SA BE0003470755 |
34.12 | 1.61% 0.54 |
|
24/09/26 17:35:28 |
198,143 6,627,345.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
193.30 | 3.54% 6.60 |
|
24/09/26 17:35:06 |
33,215 6,352,145.00 |
SPIE S.A. FR0012757854 |
35.96 | 0.95% 0.34 |
|
24/09/26 17:35:23 |
315,094 11,370,812.00 |
STELLANTIS N.V. NL00150001Q9 |
13.978 | 1.47% 0.20 |
|
24/09/26 17:35:01 |
2,779,394 38,873,953.00 |
STMICROELECTRONICS N.V. NL0000226223 |
25.91 | 2.88% 0.73 |
|
24/09/26 17:36:46 |
3,351,977 87,146,759.00 |
SWORD GROUP SE FR0004180578 |
37.90 | 2.16% 0.80 |
|
24/09/26 17:35:29 |
4,686 176,798.00 |
SÉCHÉ ENVIRONNEMENT S.A. FR0000039109 |
92.20 | 1.54% 1.40 |
|
24/09/26 17:35:26 |
2,587 237,312.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.70 | -2.69% -0.60 |
|
24/09/26 17:35:18 |
636,059 13,896,171.00 |
THALES S.A. FR0000121329 |
144.65 | -2.49% -3.70 |
|
24/09/26 17:35:38 |
244,197 35,487,241.00 |
TOTALENERGIES SE FR0000120271 |
59.30 | -2.32% -1.41 |
|
24/09/26 17:39:13 |
7,503,258 437,981,861.00 |
TOUAX(TOUAGE INV) FR0000033003 |
4.75 | 0.64% 0.03 |
|
24/09/26 17:35:11 |
2,079 9,898.00 |
TRIGANO S.A. FR0005691656 |
107.50 | 7.29% 7.30 |
|
24/09/26 17:35:12 |
38,603 4,052,012.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
95.32 | -4.68% -4.68 |
|
24/09/26 17:35:36 |
579,510 53,806,126.00 |
TÉLÉVISION FSE 1 S.A. FR0000054900 |
8.275 | 0.98% 0.08 |
|
24/09/26 17:35:16 |
80,869 668,690.00 |
UBISOFT ENTERTAINMENT S.A... FR0000054470 |
9.892 | -13.38% -1.53 |
|
24/09/26 17:35:49 |
5,257,147 50,420,000.00 |
VALLOUREC SA FR0013506730 |
13.185 | -2.55% -0.35 |
|
24/09/26 17:35:28 |
930,880 12,278,090.00 |
VALNEVA SE FR0004056851 |
2.75 | 1.70% 0.05 |
|
24/09/26 17:35:15 |
563,545 1,551,015.00 |
VALÉO SE FR0013176526 |
10.44 | 5.69% 0.56 |
|
24/09/26 17:35:18 |
1,615,319 16,781,377.00 |
VANTIVA SA FR0013505062 |
0.1116 | 0.00% 0.00 |
|
24/09/26 17:35:01 |
52,818 5,878.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
29.94 | 0.98% 0.29 |
|
24/09/26 17:35:14 |
1,298,412 38,859,784.00 |
VERALLIA EUR3.38 FR0013447729 |
26.76 | 4.12% 1.06 |
|
24/09/26 17:36:22 |
338,420 8,961,428.00 |
VERIMATRIX SA FR0010291245 |
0.396 | 2.59% 0.01 |
|
24/09/26 16:59:59 |
87,580 34,216.00 |
VICAT S.A. FR0000031775 |
35.10 | 2.63% 0.90 |
|
24/09/26 17:35:09 |
24,528 855,414.00 |
VINCI SA FR0000125486 |
109.75 | 0.78% 0.85 |
|
24/09/26 17:35:43 |
1,039,223 113,731,769.00 |
VIRBAC S.A. FR0000031577 |
390.50 | 0.51% 2.00 |
|
24/09/26 17:35:09 |
3,734 1,463,519.00 |
VIVENDI SE FR0000127771 |
10.495 | 1.21% 0.13 |
|
24/09/26 17:35:21 |
2,527,091 26,266,837.00 |
VOLTALIA FR0011995588 |
8.67 | 5.35% 0.44 |
|
24/09/26 17:35:11 |
101,602 866,980.00 |
VUSIONGROUP FR0010282822 |
152.60 | 0.66% 1.00 |
|
24/09/26 17:36:41 |
24,508 3,297,155.00 |
WAVESTONE SA FR0013357621 |
55.60 | 3.73% 2.00 |
|
24/09/26 17:35:13 |
10,852 598,621.00 |
WENDEL S.A. FR0000121204 |
93.05 | 0.98% 0.90 |
|
24/09/26 17:35:08 |
50,996 4,738,057.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
79.10 | 2.43% 1.88 |
|
24/09/26 17:35:14 |
317,314 25,073,241.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.