Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/10/18 17:50:00
Price
14,013.35 EUR
Difference 0.43% (60.38)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open13,968.89 EUR
High14,060.92 EUR
Low13,940.56 EUR
Close (prev. day)13,952.97 EUR
Trading volume (m)6,506,029
Volume (pcs)116,836,423

Top 5

Name   Price +|- (%)   Trend
SCHAEFFLER... 5.103 +6.82
JOST WERKE... 44.75 +5.92
EVOTEC AG 5.805 +4.22
ECKERT & Z... 44.44 +4.07
MUTARES SE... 24.50 +4.03

Flop 5

Name   Price +|- (%)   Trend
AUTO1 GRP ... 9.41 -69.52
COMPUGROUP... 13.87 -80.67
EVOTEC AG 5.805 -86.32
PVA TEPLA ... 12.67 -67.76
VERBIO SE 16.35 -74.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/10/17 en ECB cuts further PDF Download
2024/10/17 de EZB senkt weiter PDF Download
2024/10/17 en Week Ahead PDF Download
2024/10/17 de Wochenausblick PDF Download
2024/10/16 en Credit Markets Weekly PDF Download


2024/10/18 17:50:00
Price
14,013.35 EUR
Difference 0.43% (60.38)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open13,968.89 EUR
High14,060.92 EUR
Low13,940.56 EUR
Close (prev. day)13,952.97 EUR
Trading volume (m)6,506,029
Volume (pcs)116,836,423

Performance and Risk

6m1y3y
Perf (%)-0.15%+10.89%-15.91%
Perf (abs.)-21.61+1,375.57-2,649.88
Beta---
Volatility16.0116.1320.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,927.77 EUR (6,589,673)
Ø price 30 days | Ø volume 30 days (pcs.)13,823.03 EUR (6,601,474)
Ø price 100 days | Ø volume 100 days (pcs.)14,118.21 EUR (6,593,150)
Ø price 250 days | Ø volume 250 days (pcs.)13,944.00 EUR (3,647,760)
YTD High | date15,337.24 EUR (2024/05/28)
YTD Low | date12,940.72 EUR (2024/08/05)
52 Weeks High | date15,337.24 EUR (2024/05/28)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
14.52 0.83%
0.12
 
24/10/18
17:35:25
83,318
1,208,831.04
ADESSO AG
DE000A0Z23Q5
80.10 0.75%
0.60
 
24/10/18
17:38:08
14,898
1,211,512.00
ADTRAN HOLDINGS INC.
US00486H1059
5.81 1.43%
0.08
 
24/10/18
17:35:06
20,263
118,129.87
ADTRAN NETWORKS SE
DE0005103006
19.54 0.21%
0.04
 
24/10/18
17:35:15
7,210
140,566.68
ALZCHEM GROUP AG
DE000A2YNT30
60.00 0.67%
0.40
 
24/10/18
17:35:25
11,344
677,974.80
AMADEUS FIRE AG
DE0005093108
83.00 -5.68%
-5.00
 
24/10/18
17:37:57
32,566
2,685,315.20
ATOSS SOFTWARE SE
DE0005104400
135.80 -1.16%
-1.60
 
24/10/18
17:35:12
6,798
927,354.60
AUTO1 GRP NPV
DE000A2LQ884
9.41 1.07%
0.10
 
24/10/18
17:35:02
227,966
2,149,707.86
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.525 -0.14%
-0.01
 
24/10/18
17:35:06
139,646
492,013.18
CANCOM SE
DE0005419105
26.10 0.93%
0.24
 
24/10/18
17:35:13
52,982
1,387,942.46
CECONOMY AG
DE0007257503
3.13 -0.95%
-0.03
 
24/10/18
17:35:06
189,929
596,933.20
CEWE STIFTUNG & CO. KGAA
DE0005403901
104.80 0.00%
0.00
 
 
24/10/18
17:35:12
2,384
250,250.20
COMPUGROUP MEDICAL SE & C...
DE000A288904
13.87 2.89%
0.39
 
24/10/18
17:35:19
126,332
1,753,913.76
DERMAPHARM HOLDING SE
DE000A2GS5D8
32.60 -0.46%
-0.15
 
24/10/18
17:39:00
12,965
421,957.00
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
25.20 0.20%
0.05
 
24/10/18
17:35:10
10,552
268,333.90
DEUTSCHE EUROSHOP AG
DE0007480204
21.70 -0.23%
-0.05
 
24/10/18
17:35:13
11,332
245,981.75
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.38 -2.36%
-0.13
 
24/10/18
17:35:02
369,149
1,995,785.19
DEUTSCHE WOHNEN SE
DE000A0HN5C6
24.60 -0.61%
-0.15
 
24/10/18
17:35:17
110,375
2,725,884.25
DEUTZ AG
DE0006305006
4.26 0.90%
0.04
 
24/10/18
17:35:02
330,151
1,406,774.49
DOUGLAS AG
DE000BEAU7Y1
20.50 0.00%
0.00
 
 
24/10/18
17:36:06
39,219
803,974.44
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
46.15 0.98%
0.45
 
24/10/18
17:35:25
7,300
336,984.00
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
39.00 0.98%
0.38
 
24/10/18
17:39:07
67,261
2,618,731.92
DÜRR AG
DE0005565204
21.40 1.71%
0.36
 
24/10/18
17:37:10
103,261
2,215,492.00
ECKERT & ZIEGLER SE
DE0005659700
44.44 4.07%
1.74
 
24/10/18
17:35:46
70,827
3,118,559.00
ELMOS SEMICONDUCTOR SE
DE0005677108
64.20 -0.77%
-0.50
 
24/10/18
17:37:45
8,148
527,023.90
ENCAVIS AG
DE0006095003
17.09 -0.70%
-0.12
 
24/10/18
17:35:22
556,684
9,516,593.83
ENERGIEKONTOR AG
DE0005313506
50.70 -0.98%
-0.50
 
24/10/18
17:35:20
14,899
759,393.50
EVOTEC AG
DE0005664809
5.805 4.22%
0.24
 
24/10/18
17:35:00
1,108,936
6,418,670.69
FIELMANN GROUP AG
DE0005772206
47.20 0.85%
0.40
 
24/10/18
17:35:24
24,659
1,161,430.55
FLATEXDEGIRO AG
DE000FTG1111
14.915 3.58%
0.52
 
24/10/18
17:35:27
558,855
8,249,760.89
GFT TECHNOLOGIES AG
DE0005800601
22.50 0.67%
0.15
 
24/10/18
17:35:16
32,160
728,107.15
GRAND CITY PROPERTIES S.A...
LU0775917882
13.12 0.00%
0.00
 
 
24/10/18
17:39:07
83,300
1,090,232.06
GRENKE AG
DE000A161N30
26.75 -0.56%
-0.15
 
24/10/18
17:35:17
27,344
734,091.65
HAMBORNER REIT AG
DE000A3H2333
6.57 0.31%
0.02
 
24/10/18
17:35:20
44,671
293,399.49
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
0.968 -1.22%
-0.01
 
24/10/18
17:35:23
124,502
121,078.76
HORNBACH HOLDING AG & CO....
DE0006083405
84.20 -0.71%
-0.60
 
24/10/18
17:35:17
6,701
566,857.70
INDUS HOLDING AG
DE0006200108
21.35 0.47%
0.10
 
24/10/18
17:35:12
5,723
122,328.50
IONOS GROUP SE NPV
DE000A3E00M1
23.50 1.95%
0.45
 
24/10/18
17:35:11
92,625
2,186,370.85
JOST WERKE SE
DE000JST4000
44.75 5.92%
2.50
 
24/10/18
17:39:12
32,897
1,455,494.10
KLOECKNER & CO. SE
DE000KC01000
5.11 1.19%
0.06
 
24/10/18
17:35:10
66,589
340,049.84
KONTRON AG
AT0000A0E9W5
16.51 -0.18%
-0.03
 
24/10/18
17:35:07
190,646
3,164,895.26
KSB AG VZ
DE0006292030
606.00 -0.66%
-4.00
 
24/10/18
17:35:24
199
120,446.00
KWS SAAT SE & CO. KGAA
DE0007074007
64.30 0.00%
0.00
 
 
24/10/18
17:35:15
3,757
240,686.20
MEDIOS AG
DE000A1MMCC8
15.10 0.13%
0.02
 
24/10/18
17:35:04
7,901
119,533.60
METRO AG
DE000BFB0019
4.80 0.42%
0.02
 
24/10/18
17:35:17
73,364
352,108.47
MLP SE
DE0006569908
6.16 -0.81%
-0.05
 
24/10/18
17:35:27
10,388
64,135.33
MUTARES SE & CO. KGAA
DE000A2NB650
24.50 4.03%
0.95
 
24/10/18
17:35:19
96,379
2,365,486.10
NAGARRO SE
DE000A3H2200
93.05 -2.16%
-2.05
 
24/10/18
17:35:29
68,383
6,441,480.25
NORMA GROUP SE
DE000A1H8BV3
13.48 -0.15%
-0.02
 
24/10/18
17:35:07
27,043
367,491.32
PATRIZIA SE
DE000PAT1AG3
8.86 0.23%
0.02
 
24/10/18
17:35:28
27,304
241,531.97
PNE AG
DE000A0JBPG2
12.10 0.00%
0.00
 
 
24/10/18
17:35:11
24,916
301,426.28
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
6.255 2.54%
0.16
 
24/10/18
17:35:26
286,167
1,782,320.32
PVA TEPLA AG
DE0007461006
12.67 3.18%
0.39
 
24/10/18
17:43:13
33,902
427,483.43
RENK GROUP AG NPV
DE000RENK730
18.80 2.50%
0.46
 
24/10/18
17:35:25
373,115
6,975,880.94
SAF-HOLLAND SE
DE000SAFH001
14.40 1.55%
0.22
 
24/10/18
17:35:10
80,423
1,153,135.72
SALZGITTER AG
DE0006202005
13.99 1.97%
0.27
 
24/10/18
17:40:14
89,460
1,257,792.98
SCHAEFFLER AG NPV EUR
DE000SHA0019
5.103 6.82%
0.33
 
24/10/18
17:35:09
1,041,763
5,240,701.44
SFC ENERGY AG
DE0007568578
20.35 0.00%
0.00
 
 
24/10/18
17:35:11
9,042
184,466.90
SGL CARBON SE
DE0007235301
5.37 1.51%
0.08
 
24/10/18
17:35:21
134,671
726,624.00
SIXT SE
DE0007231326
73.50 1.24%
0.90
 
24/10/18
17:35:00
54,585
4,005,632.55
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
14.91 -0.86%
-0.13
 
24/10/18
17:35:14
145,133
2,193,461.71
STO SE & CO. KGAA VZ
DE0007274136
124.80 1.46%
1.80
 
24/10/18
17:35:22
2,411
299,559.60
STRATEC SE
DE000STRA555
41.35 4.03%
1.60
 
24/10/18
17:37:19
8,367
339,890.65
SUEDZUCKER AG
DE0007297004
10.89 0.55%
0.06
 
24/10/18
17:35:24
180,951
1,966,399.56
SUSS MICROTEC SE
DE000A1K0235
54.20 -13.56%
-8.50
 
24/10/18
17:37:44
459,455
25,543,718.20
TAKKT AG
DE0007446007
10.10 -0.79%
-0.08
 
24/10/18
17:35:05
27,491
281,196.42
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
9.395 -1.83%
-0.18
 
24/10/18
17:35:16
78,134
746,672.85
VERBIO SE
DE000A0JL9W6
16.35 4.01%
0.63
 
24/10/18
17:35:31
697,841
11,394,588.45
VOSSLOH AG
DE0007667107
48.50 0.41%
0.20
 
24/10/18
17:35:05
14,532
701,456.35
WACKER NEUSON SE
DE000WACK012
14.68 2.80%
0.40
 
24/10/18
17:35:17
22,924
335,958.16



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.