2024/10/18 17:50:00 | |
---|---|
Price | |
14,013.35 EUR | |
Difference | 0.43% (60.38) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 13,968.89 EUR |
High | 14,060.92 EUR |
Low | 13,940.56 EUR |
Close (prev. day) | 13,952.97 EUR |
Trading volume (m) | 6,506,029 |
Volume (pcs) | 116,836,423 |
Name | Price | +|- (%) | Trend |
SCHAEFFLER... | 5.103 | +6.82 | |
JOST WERKE... | 44.75 | +5.92 | |
EVOTEC AG | 5.805 | +4.22 | |
ECKERT & Z... | 44.44 | +4.07 | |
MUTARES SE... | 24.50 | +4.03 |
Name | Price | +|- (%) | Trend |
SUSS MICRO... | 54.20 | -13.56 | |
AMADEUS FI... | 83.00 | -5.68 | |
DEUTSCHE P... | 5.38 | -2.36 | |
NAGARRO SE | 93.05 | -2.16 | |
THYSSENKRU... | 9.395 | -1.83 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 17:50:00 | |
---|---|
Price | |
14,013.35 EUR | |
Difference | 0.43% (60.38) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,968.89 EUR |
High | 14,060.92 EUR |
Low | 13,940.56 EUR |
Close (prev. day) | 13,952.97 EUR |
Trading volume (m) | 6,506,029 |
Volume (pcs) | 116,836,423 |
6m | 1y | 3y | |
Perf (%) | -0.15% | +10.89% | -15.91% |
Perf (abs.) | -21.61 | +1,375.57 | -2,649.88 |
Beta | - | - | - |
Volatility | 16.01 | 16.13 | 20.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,927.77 EUR (6,589,673) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,823.03 EUR (6,601,474) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,118.21 EUR (6,593,150) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,944.00 EUR (3,647,760) |
YTD High | date | 15,337.24 EUR (2024/05/28) |
YTD Low | date | 12,940.72 EUR (2024/08/05) |
52 Weeks High | date | 15,337.24 EUR (2024/05/28) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
14.52 | 0.83% 0.12 |
|
24/10/18 17:35:25 |
83,318 1,208,831.04 |
ADESSO AG DE000A0Z23Q5 |
80.10 | 0.75% 0.60 |
|
24/10/18 17:38:08 |
14,898 1,211,512.00 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.81 | 1.43% 0.08 |
|
24/10/18 17:35:06 |
20,263 118,129.87 |
ADTRAN NETWORKS SE DE0005103006 |
19.54 | 0.21% 0.04 |
|
24/10/18 17:35:15 |
7,210 140,566.68 |
ALZCHEM GROUP AG DE000A2YNT30 |
60.00 | 0.67% 0.40 |
|
24/10/18 17:35:25 |
11,344 677,974.80 |
AMADEUS FIRE AG DE0005093108 |
83.00 | -5.68% -5.00 |
|
24/10/18 17:37:57 |
32,566 2,685,315.20 |
ATOSS SOFTWARE SE DE0005104400 |
135.80 | -1.16% -1.60 |
|
24/10/18 17:35:12 |
6,798 927,354.60 |
AUTO1 GRP NPV DE000A2LQ884 |
9.41 | 1.07% 0.10 |
|
24/10/18 17:35:02 |
227,966 2,149,707.86 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.525 | -0.14% -0.01 |
|
24/10/18 17:35:06 |
139,646 492,013.18 |
CANCOM SE DE0005419105 |
26.10 | 0.93% 0.24 |
|
24/10/18 17:35:13 |
52,982 1,387,942.46 |
CECONOMY AG DE0007257503 |
3.13 | -0.95% -0.03 |
|
24/10/18 17:35:06 |
189,929 596,933.20 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
104.80 | 0.00% 0.00 |
|
24/10/18 17:35:12 |
2,384 250,250.20 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.87 | 2.89% 0.39 |
|
24/10/18 17:35:19 |
126,332 1,753,913.76 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
32.60 | -0.46% -0.15 |
|
24/10/18 17:39:00 |
12,965 421,957.00 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
25.20 | 0.20% 0.05 |
|
24/10/18 17:35:10 |
10,552 268,333.90 |
DEUTSCHE EUROSHOP AG DE0007480204 |
21.70 | -0.23% -0.05 |
|
24/10/18 17:35:13 |
11,332 245,981.75 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.38 | -2.36% -0.13 |
|
24/10/18 17:35:02 |
369,149 1,995,785.19 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
24.60 | -0.61% -0.15 |
|
24/10/18 17:35:17 |
110,375 2,725,884.25 |
DEUTZ AG DE0006305006 |
4.26 | 0.90% 0.04 |
|
24/10/18 17:35:02 |
330,151 1,406,774.49 |
DOUGLAS AG DE000BEAU7Y1 |
20.50 | 0.00% 0.00 |
|
24/10/18 17:36:06 |
39,219 803,974.44 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
46.15 | 0.98% 0.45 |
|
24/10/18 17:35:25 |
7,300 336,984.00 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
39.00 | 0.98% 0.38 |
|
24/10/18 17:39:07 |
67,261 2,618,731.92 |
DÜRR AG DE0005565204 |
21.40 | 1.71% 0.36 |
|
24/10/18 17:37:10 |
103,261 2,215,492.00 |
ECKERT & ZIEGLER SE DE0005659700 |
44.44 | 4.07% 1.74 |
|
24/10/18 17:35:46 |
70,827 3,118,559.00 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
64.20 | -0.77% -0.50 |
|
24/10/18 17:37:45 |
8,148 527,023.90 |
ENCAVIS AG DE0006095003 |
17.09 | -0.70% -0.12 |
|
24/10/18 17:35:22 |
556,684 9,516,593.83 |
ENERGIEKONTOR AG DE0005313506 |
50.70 | -0.98% -0.50 |
|
24/10/18 17:35:20 |
14,899 759,393.50 |
EVOTEC AG DE0005664809 |
5.805 | 4.22% 0.24 |
|
24/10/18 17:35:00 |
1,108,936 6,418,670.69 |
FIELMANN GROUP AG DE0005772206 |
47.20 | 0.85% 0.40 |
|
24/10/18 17:35:24 |
24,659 1,161,430.55 |
FLATEXDEGIRO AG DE000FTG1111 |
14.915 | 3.58% 0.52 |
|
24/10/18 17:35:27 |
558,855 8,249,760.89 |
GFT TECHNOLOGIES AG DE0005800601 |
22.50 | 0.67% 0.15 |
|
24/10/18 17:35:16 |
32,160 728,107.15 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
13.12 | 0.00% 0.00 |
|
24/10/18 17:39:07 |
83,300 1,090,232.06 |
GRENKE AG DE000A161N30 |
26.75 | -0.56% -0.15 |
|
24/10/18 17:35:17 |
27,344 734,091.65 |
HAMBORNER REIT AG DE000A3H2333 |
6.57 | 0.31% 0.02 |
|
24/10/18 17:35:20 |
44,671 293,399.49 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.968 | -1.22% -0.01 |
|
24/10/18 17:35:23 |
124,502 121,078.76 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
84.20 | -0.71% -0.60 |
|
24/10/18 17:35:17 |
6,701 566,857.70 |
INDUS HOLDING AG DE0006200108 |
21.35 | 0.47% 0.10 |
|
24/10/18 17:35:12 |
5,723 122,328.50 |
IONOS GROUP SE NPV DE000A3E00M1 |
23.50 | 1.95% 0.45 |
|
24/10/18 17:35:11 |
92,625 2,186,370.85 |
JOST WERKE SE DE000JST4000 |
44.75 | 5.92% 2.50 |
|
24/10/18 17:39:12 |
32,897 1,455,494.10 |
KLOECKNER & CO. SE DE000KC01000 |
5.11 | 1.19% 0.06 |
|
24/10/18 17:35:10 |
66,589 340,049.84 |
KONTRON AG AT0000A0E9W5 |
16.51 | -0.18% -0.03 |
|
24/10/18 17:35:07 |
190,646 3,164,895.26 |
KSB AG VZ DE0006292030 |
606.00 | -0.66% -4.00 |
|
24/10/18 17:35:24 |
199 120,446.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
64.30 | 0.00% 0.00 |
|
24/10/18 17:35:15 |
3,757 240,686.20 |
MEDIOS AG DE000A1MMCC8 |
15.10 | 0.13% 0.02 |
|
24/10/18 17:35:04 |
7,901 119,533.60 |
METRO AG DE000BFB0019 |
4.80 | 0.42% 0.02 |
|
24/10/18 17:35:17 |
73,364 352,108.47 |
MLP SE DE0006569908 |
6.16 | -0.81% -0.05 |
|
24/10/18 17:35:27 |
10,388 64,135.33 |
MUTARES SE & CO. KGAA DE000A2NB650 |
24.50 | 4.03% 0.95 |
|
24/10/18 17:35:19 |
96,379 2,365,486.10 |
NAGARRO SE DE000A3H2200 |
93.05 | -2.16% -2.05 |
|
24/10/18 17:35:29 |
68,383 6,441,480.25 |
NORMA GROUP SE DE000A1H8BV3 |
13.48 | -0.15% -0.02 |
|
24/10/18 17:35:07 |
27,043 367,491.32 |
PATRIZIA SE DE000PAT1AG3 |
8.86 | 0.23% 0.02 |
|
24/10/18 17:35:28 |
27,304 241,531.97 |
PNE AG DE000A0JBPG2 |
12.10 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
24,916 301,426.28 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
6.255 | 2.54% 0.16 |
|
24/10/18 17:35:26 |
286,167 1,782,320.32 |
PVA TEPLA AG DE0007461006 |
12.67 | 3.18% 0.39 |
|
24/10/18 17:43:13 |
33,902 427,483.43 |
RENK GROUP AG NPV DE000RENK730 |
18.80 | 2.50% 0.46 |
|
24/10/18 17:35:25 |
373,115 6,975,880.94 |
SAF-HOLLAND SE DE000SAFH001 |
14.40 | 1.55% 0.22 |
|
24/10/18 17:35:10 |
80,423 1,153,135.72 |
SALZGITTER AG DE0006202005 |
13.99 | 1.97% 0.27 |
|
24/10/18 17:40:14 |
89,460 1,257,792.98 |
SCHAEFFLER AG NPV EUR DE000SHA0019 |
5.103 | 6.82% 0.33 |
|
24/10/18 17:35:09 |
1,041,763 5,240,701.44 |
SFC ENERGY AG DE0007568578 |
20.35 | 0.00% 0.00 |
|
24/10/18 17:35:11 |
9,042 184,466.90 |
SGL CARBON SE DE0007235301 |
5.37 | 1.51% 0.08 |
|
24/10/18 17:35:21 |
134,671 726,624.00 |
SIXT SE DE0007231326 |
73.50 | 1.24% 0.90 |
|
24/10/18 17:35:00 |
54,585 4,005,632.55 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
14.91 | -0.86% -0.13 |
|
24/10/18 17:35:14 |
145,133 2,193,461.71 |
STO SE & CO. KGAA VZ DE0007274136 |
124.80 | 1.46% 1.80 |
|
24/10/18 17:35:22 |
2,411 299,559.60 |
STRATEC SE DE000STRA555 |
41.35 | 4.03% 1.60 |
|
24/10/18 17:37:19 |
8,367 339,890.65 |
SUEDZUCKER AG DE0007297004 |
10.89 | 0.55% 0.06 |
|
24/10/18 17:35:24 |
180,951 1,966,399.56 |
SUSS MICROTEC SE DE000A1K0235 |
54.20 | -13.56% -8.50 |
|
24/10/18 17:37:44 |
459,455 25,543,718.20 |
TAKKT AG DE0007446007 |
10.10 | -0.79% -0.08 |
|
24/10/18 17:35:05 |
27,491 281,196.42 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
9.395 | -1.83% -0.18 |
|
24/10/18 17:35:16 |
78,134 746,672.85 |
VERBIO SE DE000A0JL9W6 |
16.35 | 4.01% 0.63 |
|
24/10/18 17:35:31 |
697,841 11,394,588.45 |
VOSSLOH AG DE0007667107 |
48.50 | 0.41% 0.20 |
|
24/10/18 17:35:05 |
14,532 701,456.35 |
WACKER NEUSON SE DE000WACK012 |
14.68 | 2.80% 0.40 |
|
24/10/18 17:35:17 |
22,924 335,958.16 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.