Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/09/26 18:05:02
Price
14,218.74 EUR
Difference 0.18% (24.87)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 118
Type of index Price Index
Security type Index

Market data

Open14,193.86 EUR
High14,235.15 EUR
Low14,144.81 EUR
Close (prev. day)14,193.87 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KEYWARE TE... 0.77 +5.48
NYXOAH SA ... 7.92 +4.49
APERAM S.A... 26.98 +4.25
UMICORE S.... 11.40 +4.20
MIKO NV 50.00 +4.17

Flop 5

Name   Price +|- (%)   Trend
OXURION N.... 0.45 -100.00
CELYAD ONC... 0.269 -92.73
SEQUANA ME... 0.942 -85.05
ATENOR SA 5.14 -84.85
UMICORE S.... 11.40 -77.24

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/25 de Credit Markets Weekly (DE) PDF Download
2024/09/23 de Wie wettbewerbsfähig ist Europa?
2024/09/23 en Week Ahead PDF Download
2024/09/20 de Wochenausblick PDF Download


2024/09/26 18:05:02
Price
14,218.74 EUR
Difference 0.18% (24.87)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 118

Market data

Open14,193.86 EUR
High14,235.15 EUR
Low14,144.81 EUR
Close (prev. day)14,193.87 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.65%+13.86%+18.52%
Perf (abs.)+760.89+1,730.68+2,221.84
Beta---
Volatility11.8710.6614.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,262.70 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,091.86 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,917.84 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,377.66 EUR (0)
YTD High | date14,433.94 EUR (2024/05/20)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date14,433.94 EUR (2024/05/20)
52 Weeks Low | date11,975.88 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
258.00 1.18%
3.00
 
24/09/26
17:35:07
257
66,130.00
IEP INVEST
BE0003748622
5.15 -3.74%
-0.20
 
24/09/26
17:35:04
130
664.00
EXMAR
BE0003808251
8.47 -3.75%
-0.33
 
24/09/26
17:35:03
15,306
130,416.00
CELYAD ONCOLOGY SA
BE0974260896
0.269 -0.37%
-0.00
 
24/09/26
17:35:05
10,552
2,707.00
SIPEF S.A.
BE0003898187
54.80 1.11%
0.60
 
24/09/26
17:35:21
2,593
141,517.00
GREENYARD FOODS S.A.
BE0003765790
6.32 -0.94%
-0.06
 
24/09/26
17:35:18
10,085
63,931.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
5.12 -0.39%
-0.02
 
24/09/26
17:35:20
18,847
95,610.00
BANQUE NATIONALE DE BELGI...
BE0003008019
423.00 0.24%
1.00
 
24/09/26
17:35:00
288
122,387.00
BREDERODE S.A.
LU1068091351
115.60 1.58%
1.80
 
24/09/26
17:35:09
5,075
585,792.00
AVANTIUM NV
NL0012047823
1.904 -0.42%
-0.01
 
24/09/26
17:35:22
240,895
459,191.00
ION BEAM APPLICATIONS S.A...
BE0003766806
13.26 1.69%
0.22
 
24/09/26
17:35:04
18,318
243,491.00
APERAM S.A.
LU0569974404
26.98 4.25%
1.10
 
24/09/26
17:35:23
283,714
7,599,212.00
KBC ANCORA
BE0003867844
48.90 1.14%
0.55
 
24/09/26
17:35:29
64,594
3,145,197.00
AGFA-GEVAERT NV
BE0003755692
1.05 0.00%
0.00
 
 
24/09/26
17:35:22
179,273
189,375.00
ECONOCOM GROUP SA
BE0974313455
2.005 0.75%
0.02
 
24/09/26
17:35:21
21,492
42,868.00
MOPOLI NLG50
NL0000488153
256.00 -2.29%
-6.00
 
24/09/24
11:30:01
1
256.00
BPOST S.A.
BE0974268972
2.495 1.42%
0.04
 
24/09/26
17:35:13
174,897
436,738.00
SOLVAC SA
BE0003545531
97.80 0.82%
0.80
 
24/09/26
17:35:18
1,103
107,185.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
6.80 2.41%
0.16
 
24/09/26
17:35:00
3,588
24,274.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
5.84 1.39%
0.08
 
24/09/26
17:35:27
5,507
31,609.00
MIKO NV
BE0003731453
50.00 4.17%
2.00
 
24/09/26
17:06:16
2,717
138,071.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
22.00 -2.87%
-0.65
 
24/09/26
17:35:05
9,253
206,750.00
FLUXYS BELGIUM S.A.
BE0974265945
15.05 -0.99%
-0.15
 
24/09/26
17:35:02
1,723
26,025.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.48 0.67%
0.03
 
24/09/26
17:35:17
4,471
20,091.00
CAMPINE N.V.
BE0003825420
78.50 0.00%
0.00
 
 
24/09/26
17:05:34
310
24,335.00
ORANGE BELGIUM S.A.
BE0003735496
14.86 0.00%
0.00
 
 
24/09/26
17:35:19
306
4,545.00
SPADEL S.A.
BE0003798155
196.00 0.00%
0.00
 
 
24/09/26
11:30:25
4
784.00
NEXTENSA SA
BE0003770840
44.00 -0.45%
-0.20
 
24/09/26
17:35:08
9,735
428,334.00
FLORIDIENNE SA
BE0003215143
660.00 3.94%
25.00
 
24/09/26
16:30:14
146
94,950.00
SOFINA S.A.
BE0003717312
255.40 0.87%
2.20
 
24/09/26
17:35:41
12,910
3,294,908.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
320.00 23.08%
60.00
 
24/09/24
16:30:40
11
3,520.00
ASCENCIO S.C.A.
BE0003856730
48.70 0.21%
0.10
 
24/09/26
17:35:05
9,635
468,561.00
ELIA GROUP SA
BE0003822393
101.50 -0.20%
-0.20
 
24/09/26
17:35:19
38,898
3,952,135.00
LOTUS BAKERIES NV
BE0003604155
12,020.00 -0.66%
-80.00
 
24/09/26
17:35:00
322
3,884,020.00
ING GROEP N.V.
NL0011821202
16.606 1.94%
0.32
 
24/09/26
17:39:56
8,486,133
140,362,420.00
MONTEA NV
BE0003853703
74.20 0.41%
0.30
 
24/09/26
17:39:13
60,940
4,487,770.00
MOURY CONSTRUCT S.A.
BE0003602134
590.00 1.72%
10.00
 
24/09/26
17:14:31
222
130,980.00
DEME GROUP NV
BE0974413453
147.60 0.41%
0.60
 
24/09/26
17:35:11
6,278
926,626.00
FOUNTAIN S.A.
BE0003752665
1.73 7.45%
0.12
 
24/09/24
11:30:21
60
104.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
28.55 -0.52%
-0.15
 
24/09/26
17:35:09
9,459
270,720.00
BEKAERT N.V.
BE0974258874
36.32 2.31%
0.82
 
24/09/26
17:35:23
32,253
1,165,300.00
EKOPAK NV NPV
BE0974380124
16.10 -0.31%
-0.05
 
24/09/26
17:35:24
8,100
129,557.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
132.00 -3.23%
-4.40
 
24/09/26
17:35:05
21,600
2,876,562.00
IMMO MOURY S.C.A.
BE0003893139
33.20 1.22%
0.40
 
24/09/26
16:30:26
29
963.00
GIMV
BE0003699130
42.50 1.19%
0.50
 
24/09/26
17:35:08
14,446
612,334.00
EURONAV S.A.
BE0003816338
14.48 1.47%
0.21
 
24/09/26
17:35:00
23,513
341,530.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
11.30 0.44%
0.05
 
24/09/26
15:34:45
843
9,489.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
70.20 1.59%
1.10
 
24/09/26
17:35:09
139,518
9,789,205.00
ARGENX SE
NL0010832176
476.60 -1.75%
-8.50
 
24/09/26
17:35:18
50,618
24,247,907.00
AEDIFICA NV
BE0003851681
64.00 -0.16%
-0.10
 
24/09/26
17:35:26
76,043
4,870,638.00
D'IETEREN GROUP SA/NV
BE0974259880
191.60 -0.47%
-0.90
 
24/09/26
17:35:01
43,350
8,328,124.00
KINEPOLIS GROUP
BE0974274061
39.55 0.89%
0.35
 
24/09/26
17:35:20
20,663
815,559.00
CUMULEX NV NPV 'B'
BE0003463685
0.81 -40.00%
-0.54
 
24/09/06
16:30:12
50
41.00
MELEXIS N.V.
BE0165385973
73.90 1.86%
1.35
 
24/09/26
17:35:43
56,930
4,200,672.00
NYXOAH SA NPV
BE0974358906
7.92 4.49%
0.34
 
24/09/26
17:35:28
20,979
161,447.00
CARE PROPERTY INVEST NV
BE0974273055
14.68 -1.08%
-0.16
 
24/09/26
17:35:28
49,962
735,268.00
RETAIL ESTATES S.A.
BE0003720340
66.30 0.00%
0.00
 
 
24/09/26
17:35:12
16,594
1,096,714.00
FAGRON N.V.
BE0003874915
18.42 1.10%
0.20
 
24/09/26
17:35:11
30,402
559,030.00
JENSEN-GROUP N.V.
BE0003858751
41.20 0.49%
0.20
 
24/09/26
16:15:29
1,957
80,839.00
SMARTPHOTO GROUP
BE0974323553
24.10 0.42%
0.10
 
24/09/26
16:42:48
669
16,196.00
CENERGY HLDGS SA NPV
BE0974303357
10.00 1.94%
0.19
 
24/09/26
17:27:17
210
2,097.00
COFINIMMO SA NPV
BE0003593044
67.20 0.83%
0.55
 
24/09/26
17:35:00
56,886
3,817,945.00
BIOSENIC SA
BE0974280126
0.0074 -3.90%
-0.00
 
24/09/26
17:29:34
880,245
6,524.00
GALAPAGOS N.V.
BE0003818359
26.12 1.56%
0.40
 
24/09/26
17:39:41
47,338
1,234,189.00
INCLUSIO SA/NV NPV
BE0974374069
15.80 3.95%
0.60
 
24/09/26
17:35:23
9,681
151,507.00
ATENOR SA
BE0003837540
5.14 -0.39%
-0.02
 
24/09/26
17:35:16
8,598
43,835.00
BARCO N.V.
BE0974362940
12.04 2.64%
0.31
 
24/09/26
17:35:28
63,561
762,137.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
58.56 3.21%
1.82
 
24/09/26
17:38:17
1,517,815
88,546,128.00
ACKERMANS & VAN HAAREN N....
BE0003764785
192.40 0.63%
1.20
 
24/09/26
17:35:26
35,238
6,783,580.00
QRF SICAFI CVA
BE0974272040
10.70 -0.93%
-0.10
 
24/09/26
17:35:29
15,857
63,357.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.55 -0.66%
-0.05
 
24/09/26
16:30:27
5,523
42,031.00
SYENSQO SA
BE0974464977
75.38 3.06%
2.24
 
24/09/26
17:37:10
195,682
14,719,590.00
AGEAS SA/NV
BE0974264930
47.76 0.08%
0.04
 
24/09/26
17:35:05
201,696
9,639,268.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.70 -0.54%
-0.02
 
24/09/25
12:29:25
675
2,498.00
BANIMMO SA
BE0003870871
3.22 0.00%
0.00
 
 
24/09/26
13:12:40
251
808.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
25.20 0.20%
0.05
 
24/09/26
17:35:09
56,496
1,424,891.00
EURONEXT N.V.
NL0006294274
98.50 -1.25%
-1.25
 
24/09/26
17:36:54
278,251
27,440,806.00
NYRSTAR N.V.
BE0974294267
0.04 -6.98%
-0.00
 
24/09/26
17:35:11
27,887
1,083.00
DECEUNINCK N.V.
BE0003789063
2.615 0.77%
0.02
 
24/09/26
17:35:20
243,496
636,208.00
HOME INVEST BELGIUM S.A.
BE0974409410
19.04 1.71%
0.32
 
24/09/26
17:35:10
11,748
221,927.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
41.40 -0.12%
-0.05
 
24/09/26
17:35:16
54,604
2,265,765.00
SEQUANA MEDICAL NV
BE0974340722
0.942 -1.05%
-0.01
 
24/09/26
17:23:37
19,097
17,972.00
BELYSSE GROUP NV
BE0974314461
0.88 -3.30%
-0.03
 
24/09/26
16:07:18
685
606.00
PROXIMUS SA
BE0003810273
7.105 1.21%
0.09
 
24/09/26
17:35:19
256,889
1,823,183.00
AZELIS GROUP N.V.
BE0974400328
19.63 1.03%
0.20
 
24/09/26
17:35:04
156,921
3,084,324.00
RECTICEL NV
BE0003656676
13.28 0.91%
0.12
 
24/09/26
17:38:02
53,774
717,031.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
ABO GROUP ENVIRONM
BE0974278104
5.75 0.88%
0.05
 
24/09/26
14:33:22
1,841
10,521.00
SOLVAY SA
BE0003470755
34.12 1.61%
0.54
 
24/09/26
17:35:28
198,143
6,627,345.00
ACCENTIS S.A.
BE0003696102
0.027 0.00%
0.00
 
 
24/09/26
14:08:38
5,810
157.00
ONTEX GROUP N.V.
BE0974276082
8.88 0.79%
0.07
 
24/09/26
17:37:45
69,794
620,947.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.85 -1.03%
-0.32
 
24/09/26
17:35:26
1,920,228
59,193,789.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.10 1.99%
1.64
 
24/09/26
17:35:29
1,051,773
87,000,159.00
OXURION N.V.
BE0974487192
0.45 0.22%
0.00
 
24/09/26
17:29:31
24,261
10,837.00
KBC GROEP
BE0003565737
71.62 2.43%
1.70
 
24/09/26
17:35:29
404,385
28,917,852.00
BIOTALYS NV NPV
BE0974386188
3.10 -1.59%
-0.05
 
24/09/26
17:22:41
26,686
83,308.00
COLRUYT GROUP N.V.
BE0974256852
43.62 -0.32%
-0.14
 
24/09/26
17:35:07
85,233
3,728,195.00
ENGIE S.A.
FR0010208488
15.575 -1.39%
-0.22
 
24/09/26
17:35:44
4,720,562
72,745,482.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.77 5.48%
0.04
 
24/09/26
16:22:05
9,883
7,609.00
CRESCENT N.V.
BE0003836534
0.012 -1.64%
-0.00
 
24/09/26
17:07:46
655,863
7,915.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.