2024/09/26 18:05:02 | |
---|---|
Price | |
14,218.74 EUR | |
Difference | 0.18% (24.87) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 118 |
Type of index | Price Index |
Security type | Index |
Open | 14,193.86 EUR |
High | 14,235.15 EUR |
Low | 14,144.81 EUR |
Close (prev. day) | 14,193.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KEYWARE TE... | 0.77 | +5.48 | |
NYXOAH SA ... | 7.92 | +4.49 | |
APERAM S.A... | 26.98 | +4.25 | |
UMICORE S.... | 11.40 | +4.20 | |
MIKO NV | 50.00 | +4.17 |
Name | Price | +|- (%) | Trend |
NYRSTAR N.... | 0.04 | -6.98 | |
BIOSENIC S... | 0.0074 | -3.90 | |
EXMAR | 8.47 | -3.75 | |
IEP INVEST | 5.15 | -3.74 | |
UNIFIEDPOS... | 3.40 | -3.41 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 18:05:02 | |
---|---|
Price | |
14,218.74 EUR | |
Difference | 0.18% (24.87) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 118 |
Open | 14,193.86 EUR |
High | 14,235.15 EUR |
Low | 14,144.81 EUR |
Close (prev. day) | 14,193.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.65% | +13.86% | +18.52% |
Perf (abs.) | +760.89 | +1,730.68 | +2,221.84 |
Beta | - | - | - |
Volatility | 11.87 | 10.66 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,262.70 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,091.86 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,917.84 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,377.66 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,975.88 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CELYAD ONCOLOGY SA BE0974260896 |
0.269 | -0.37% -0.00 |
|
24/09/26 17:35:05 |
10,552 2,707.00 |
BIOSENIC SA BE0974280126 |
0.0074 | -3.90% -0.00 |
|
24/09/26 17:29:34 |
880,245 6,524.00 |
AGFA-GEVAERT NV BE0003755692 |
1.05 | 0.00% 0.00 |
|
24/09/26 17:35:22 |
179,273 189,375.00 |
AVANTIUM NV NL0012047823 |
1.904 | -0.42% -0.01 |
|
24/09/26 17:35:22 |
240,895 459,191.00 |
ECONOCOM GROUP SA BE0974313455 |
2.005 | 0.75% 0.02 |
|
24/09/26 17:35:21 |
21,492 42,868.00 |
BPOST S.A. BE0974268972 |
2.495 | 1.42% 0.04 |
|
24/09/26 17:35:13 |
174,897 436,738.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.12 | -0.39% -0.02 |
|
24/09/26 17:35:20 |
18,847 95,610.00 |
IEP INVEST BE0003748622 |
5.15 | -3.74% -0.20 |
|
24/09/26 17:35:04 |
130 664.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.32 | -0.94% -0.06 |
|
24/09/26 17:35:18 |
10,085 63,931.00 |
EXMAR BE0003808251 |
8.47 | -3.75% -0.33 |
|
24/09/26 17:35:03 |
15,306 130,416.00 |
NYRSTAR N.V. BE0974294267 |
0.04 | -6.98% -0.00 |
|
24/09/26 17:35:11 |
27,887 1,083.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.84 | 1.39% 0.08 |
|
24/09/26 17:35:27 |
5,507 31,609.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.26 | 1.69% 0.22 |
|
24/09/26 17:35:04 |
18,318 243,491.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.48 | 0.67% 0.03 |
|
24/09/26 17:35:17 |
4,471 20,091.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.80 | 2.41% 0.16 |
|
24/09/26 17:35:00 |
3,588 24,274.00 |
ACCENTIS S.A. BE0003696102 |
0.027 | 0.00% 0.00 |
|
24/09/26 14:08:38 |
5,810 157.00 |
FOUNTAIN S.A. BE0003752665 |
1.73 | 7.45% 0.12 |
|
24/09/24 11:30:21 |
60 104.00 |
APERAM S.A. LU0569974404 |
26.98 | 4.25% 1.10 |
|
24/09/26 17:35:23 |
283,714 7,599,212.00 |
CUMULEX NV NPV 'B' BE0003463685 |
0.81 | -40.00% -0.54 |
|
24/09/06 16:30:12 |
50 41.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.05 | -0.99% -0.15 |
|
24/09/26 17:35:02 |
1,723 26,025.00 |
KBC ANCORA BE0003867844 |
48.90 | 1.14% 0.55 |
|
24/09/26 17:35:29 |
64,594 3,145,197.00 |
SIPEF S.A. BE0003898187 |
54.80 | 1.11% 0.60 |
|
24/09/26 17:35:21 |
2,593 141,517.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.86 | 0.00% 0.00 |
|
24/09/26 17:35:19 |
306 4,545.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
22.00 | -2.87% -0.65 |
|
24/09/26 17:35:05 |
9,253 206,750.00 |
CRESCENT N.V. BE0003836534 |
0.012 | -1.64% -0.00 |
|
24/09/26 17:07:46 |
655,863 7,915.00 |
MIKO NV BE0003731453 |
50.00 | 4.17% 2.00 |
|
24/09/26 17:06:16 |
2,717 138,071.00 |
BREDERODE S.A. LU1068091351 |
115.60 | 1.58% 1.80 |
|
24/09/26 17:35:09 |
5,075 585,792.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
ING GROEP N.V. NL0011821202 |
16.606 | 1.94% 0.32 |
|
24/09/26 17:39:56 |
8,486,133 140,362,420.00 |
NEXTENSA SA BE0003770840 |
44.00 | -0.45% -0.20 |
|
24/09/26 17:35:08 |
9,735 428,334.00 |
SOLVAC SA BE0003545531 |
97.80 | 0.82% 0.80 |
|
24/09/26 17:35:18 |
1,103 107,185.00 |
MOPOLI NLG50 NL0000488153 |
256.00 | -2.29% -6.00 |
|
24/09/24 11:30:01 |
1 256.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
258.00 | 1.18% 3.00 |
|
24/09/26 17:35:07 |
257 66,130.00 |
CAMPINE N.V. BE0003825420 |
78.50 | 0.00% 0.00 |
|
24/09/26 17:05:34 |
310 24,335.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.942 | -1.05% -0.01 |
|
24/09/26 17:23:37 |
19,097 17,972.00 |
BELYSSE GROUP NV BE0974314461 |
0.88 | -3.30% -0.03 |
|
24/09/26 16:07:18 |
685 606.00 |
ASCENCIO S.C.A. BE0003856730 |
48.70 | 0.21% 0.10 |
|
24/09/26 17:35:05 |
9,635 468,561.00 |
EKOPAK NV NPV BE0974380124 |
16.10 | -0.31% -0.05 |
|
24/09/26 17:35:24 |
8,100 129,557.00 |
NYXOAH SA NPV BE0974358906 |
7.92 | 4.49% 0.34 |
|
24/09/26 17:35:28 |
20,979 161,447.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.30 | 0.44% 0.05 |
|
24/09/26 15:34:45 |
843 9,489.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
423.00 | 0.24% 1.00 |
|
24/09/26 17:35:00 |
288 122,387.00 |
OXURION N.V. BE0974487192 |
0.45 | 0.22% 0.00 |
|
24/09/26 17:29:31 |
24,261 10,837.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
28.55 | -0.52% -0.15 |
|
24/09/26 17:35:09 |
9,459 270,720.00 |
EURONAV S.A. BE0003816338 |
14.48 | 1.47% 0.21 |
|
24/09/26 17:35:00 |
23,513 341,530.00 |
ATENOR SA BE0003837540 |
5.14 | -0.39% -0.02 |
|
24/09/26 17:35:16 |
8,598 43,835.00 |
ELIA GROUP SA BE0003822393 |
101.50 | -0.20% -0.20 |
|
24/09/26 17:35:19 |
38,898 3,952,135.00 |
DECEUNINCK N.V. BE0003789063 |
2.615 | 0.77% 0.02 |
|
24/09/26 17:35:20 |
243,496 636,208.00 |
MONTEA NV BE0003853703 |
74.20 | 0.41% 0.30 |
|
24/09/26 17:39:13 |
60,940 4,487,770.00 |
CENERGY HLDGS SA NPV BE0974303357 |
10.00 | 1.94% 0.19 |
|
24/09/26 17:27:17 |
210 2,097.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.68 | -1.08% -0.16 |
|
24/09/26 17:35:28 |
49,962 735,268.00 |
SPADEL S.A. BE0003798155 |
196.00 | 0.00% 0.00 |
|
24/09/26 11:30:25 |
4 784.00 |
BEKAERT N.V. BE0974258874 |
36.32 | 2.31% 0.82 |
|
24/09/26 17:35:23 |
32,253 1,165,300.00 |
BANIMMO SA BE0003870871 |
3.22 | 0.00% 0.00 |
|
24/09/26 13:12:40 |
251 808.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.70 | -0.54% -0.02 |
|
24/09/25 12:29:25 |
675 2,498.00 |
IMMO MOURY S.C.A. BE0003893139 |
33.20 | 1.22% 0.40 |
|
24/09/26 16:30:26 |
29 963.00 |
FAGRON N.V. BE0003874915 |
18.42 | 1.10% 0.20 |
|
24/09/26 17:35:11 |
30,402 559,030.00 |
GIMV BE0003699130 |
42.50 | 1.19% 0.50 |
|
24/09/26 17:35:08 |
14,446 612,334.00 |
SOFINA S.A. BE0003717312 |
255.40 | 0.87% 2.20 |
|
24/09/26 17:35:41 |
12,910 3,294,908.00 |
BARCO N.V. BE0974362940 |
12.04 | 2.64% 0.31 |
|
24/09/26 17:35:28 |
63,561 762,137.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.55 | -0.66% -0.05 |
|
24/09/26 16:30:27 |
5,523 42,031.00 |
INCLUSIO SA/NV NPV BE0974374069 |
15.80 | 3.95% 0.60 |
|
24/09/26 17:35:23 |
9,681 151,507.00 |
DEME GROUP NV BE0974413453 |
147.60 | 0.41% 0.60 |
|
24/09/26 17:35:11 |
6,278 926,626.00 |
KINEPOLIS GROUP BE0974274061 |
39.55 | 0.89% 0.35 |
|
24/09/26 17:35:20 |
20,663 815,559.00 |
SMARTPHOTO GROUP BE0974323553 |
24.10 | 0.42% 0.10 |
|
24/09/26 16:42:48 |
669 16,196.00 |
QRF SICAFI CVA BE0974272040 |
10.70 | -0.93% -0.10 |
|
24/09/26 17:35:29 |
15,857 63,357.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
320.00 | 23.08% 60.00 |
|
24/09/24 16:30:40 |
11 3,520.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.20 | 1.59% 1.10 |
|
24/09/26 17:35:09 |
139,518 9,789,205.00 |
GALAPAGOS N.V. BE0003818359 |
26.12 | 1.56% 0.40 |
|
24/09/26 17:39:41 |
47,338 1,234,189.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.20 | 0.49% 0.20 |
|
24/09/26 16:15:29 |
1,957 80,839.00 |
AEDIFICA NV BE0003851681 |
64.00 | -0.16% -0.10 |
|
24/09/26 17:35:26 |
76,043 4,870,638.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
132.00 | -3.23% -4.40 |
|
24/09/26 17:35:05 |
21,600 2,876,562.00 |
PROXIMUS SA BE0003810273 |
7.105 | 1.21% 0.09 |
|
24/09/26 17:35:19 |
256,889 1,823,183.00 |
FLORIDIENNE SA BE0003215143 |
660.00 | 3.94% 25.00 |
|
24/09/26 16:30:14 |
146 94,950.00 |
RETAIL ESTATES S.A. BE0003720340 |
66.30 | 0.00% 0.00 |
|
24/09/26 17:35:12 |
16,594 1,096,714.00 |
MELEXIS N.V. BE0165385973 |
73.90 | 1.86% 1.35 |
|
24/09/26 17:35:43 |
56,930 4,200,672.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.77 | 5.48% 0.04 |
|
24/09/26 16:22:05 |
9,883 7,609.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.75 | 0.88% 0.05 |
|
24/09/26 14:33:22 |
1,841 10,521.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | -1.59% -0.05 |
|
24/09/26 17:22:41 |
26,686 83,308.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
590.00 | 1.72% 10.00 |
|
24/09/26 17:14:31 |
222 130,980.00 |
COFINIMMO SA NPV BE0003593044 |
67.20 | 0.83% 0.55 |
|
24/09/26 17:35:00 |
56,886 3,817,945.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
19.04 | 1.71% 0.32 |
|
24/09/26 17:35:10 |
11,748 221,927.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
25.20 | 0.20% 0.05 |
|
24/09/26 17:35:09 |
56,496 1,424,891.00 |
RECTICEL NV BE0003656676 |
13.28 | 0.91% 0.12 |
|
24/09/26 17:38:02 |
53,774 717,031.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.56 | 3.21% 1.82 |
|
24/09/26 17:38:17 |
1,517,815 88,546,128.00 |
ONTEX GROUP N.V. BE0974276082 |
8.88 | 0.79% 0.07 |
|
24/09/26 17:37:45 |
69,794 620,947.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
191.60 | -0.47% -0.90 |
|
24/09/26 17:35:01 |
43,350 8,328,124.00 |
AZELIS GROUP N.V. BE0974400328 |
19.63 | 1.03% 0.20 |
|
24/09/26 17:35:04 |
156,921 3,084,324.00 |
AGEAS SA/NV BE0974264930 |
47.76 | 0.08% 0.04 |
|
24/09/26 17:35:05 |
201,696 9,639,268.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
41.40 | -0.12% -0.05 |
|
24/09/26 17:35:16 |
54,604 2,265,765.00 |
SYENSQO SA BE0974464977 |
75.38 | 3.06% 2.24 |
|
24/09/26 17:37:10 |
195,682 14,719,590.00 |
ARGENX SE NL0010832176 |
476.60 | -1.75% -8.50 |
|
24/09/26 17:35:18 |
50,618 24,247,907.00 |
SOLVAY SA BE0003470755 |
34.12 | 1.61% 0.54 |
|
24/09/26 17:35:28 |
198,143 6,627,345.00 |
EURONEXT N.V. NL0006294274 |
98.50 | -1.25% -1.25 |
|
24/09/26 17:36:54 |
278,251 27,440,806.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.85 | -1.03% -0.32 |
|
24/09/26 17:35:26 |
1,920,228 59,193,789.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
192.40 | 0.63% 1.20 |
|
24/09/26 17:35:26 |
35,238 6,783,580.00 |
ENGIE S.A. FR0010208488 |
15.575 | -1.39% -0.22 |
|
24/09/26 17:35:44 |
4,720,562 72,745,482.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.62 | -0.32% -0.14 |
|
24/09/26 17:35:07 |
85,233 3,728,195.00 |
KBC GROEP BE0003565737 |
71.62 | 2.43% 1.70 |
|
24/09/26 17:35:29 |
404,385 28,917,852.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
LOTUS BAKERIES NV BE0003604155 |
12,020.00 | -0.66% -80.00 |
|
24/09/26 17:35:00 |
322 3,884,020.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.