Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/09/26 17:50:00
Price
19,238.36 EUR
Difference 1.69% (319.86)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open19,107.86 EUR
High19,253.07 EUR
Low19,088.42 EUR
Close (prev. day)18,918.50 EUR
Trading volume (m)78,292,916
Volume (pcs)3,891,798,836

Top 5

Name   Price +|- (%)   Trend
SARTORIUS ... 248.30 +8.14
COMMERZBAN... 16.345 +6.90
SIEMENS AG 181.74 +5.33
ADIDAS AG 233.80 +5.08
DR. ING. H... 71.52 +4.96

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 484.30 -9.48
MERCEDES-B... 57.71 -7.38
BAYERISCHE... 78.54 -7.38
MERCK KGAA 160.00 -7.00
AIRBUS SE 134.34 -4.85

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/25 en Credit Markets Weekly PDF Download
2024/09/25 de Credit Markets Weekly (DE) PDF Download
2024/09/23 de Wie wettbewerbsfähig ist Europa?
2024/09/23 en Week Ahead PDF Download
2024/09/20 de Wochenausblick PDF Download


2024/09/26 17:50:00
Price
19,238.36 EUR
Difference 1.69% (319.86)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open19,107.86 EUR
High19,253.07 EUR
Low19,088.42 EUR
Close (prev. day)18,918.50 EUR
Trading volume (m)78,292,916
Volume (pcs)3,891,798,836

Performance and Risk

6m1y3y
Perf (%)+4.55%+25.99%+23.75%
Perf (abs.)+835.85+3,964.33+3,688.45
Beta---
Volatility13.5011.8917.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,940.43 EUR (76,777,117)
Ø price 30 days | Ø volume 30 days (pcs.)18,658.62 EUR (57,432,490)
Ø price 100 days | Ø volume 100 days (pcs.)18,437.36 EUR (60,381,097)
Ø price 250 days | Ø volume 250 days (pcs.)17,466.00 EUR (65,786,112)
YTD High | date19,253.07 EUR (2024/09/26)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date19,253.07 EUR (2024/09/26)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
233.80 5.08%
11.30
 
24/09/26
17:36:11
556,805
129,956,606.40
AIRBUS SE
NL0000235190
134.28 0.64%
0.86
 
24/09/26
17:35:09
295,894
39,743,628.62
ALLIANZ SE
DE0008404005
295.80 0.58%
1.70
 
24/09/26
17:43:32
626,504
185,056,151.60
BASF SE
DE000BASF111
45.295 -0.08%
-0.04
 
24/09/26
17:35:51
4,888,080
218,225,045.23
BAYER AG
DE000BAY0017
29.115 1.41%
0.41
 
24/09/26
17:43:31
2,993,776
87,174,041.56
BAYERISCHE MOTOREN WERKE ...
DE0005190003
78.54 3.81%
2.88
 
24/09/26
17:35:04
1,739,005
136,170,197.86
BEIERSDORF AG
DE0005200000
134.85 2.20%
2.90
 
24/09/26
17:35:25
282,490
38,007,939.50
BRENNTAG SE
DE000A1DAHH0
63.38 3.26%
2.00
 
24/09/26
17:35:14
305,197
19,248,540.98
COMMERZBANK AG
DE000CBK1001
16.345 6.90%
1.06
 
24/09/26
17:35:26
14,770,562
238,628,862.26
CONTINENTAL AG
DE0005439004
57.68 4.23%
2.34
 
24/09/26
17:35:16
474,709
27,252,341.66
COVESTRO AG
DE0006062144
53.92 -0.66%
-0.36
 
24/09/26
17:36:02
1,059,983
56,994,631.10
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
33.66 2.97%
0.97
 
24/09/26
17:41:40
1,098,601
36,844,181.73
DEUTSCHE BANK AG
DE0005140008
15.492 1.80%
0.27
 
24/09/26
17:35:06
5,598,697
86,721,109.27
DEUTSCHE BOERSE AG
DE0005810055
208.90 -0.67%
-1.40
 
24/09/26
17:35:23
261,360
54,628,798.70
DEUTSCHE POST AG
DE0005552004
39.53 2.70%
1.04
 
24/09/26
17:38:10
2,731,128
107,727,248.52
DEUTSCHE TELEKOM AG
DE0005557508
26.35 -0.49%
-0.13
 
24/09/26
17:35:05
5,925,776
156,074,949.68
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
71.52 4.96%
3.38
 
24/09/26
17:43:01
1,104,607
78,813,916.28
E.ON SE
DE000ENAG999
13.395 -0.07%
-0.01
 
24/09/26
17:40:06
3,559,339
47,668,617.46
FRESENIUS SE & CO. KGAA
DE0005785604
33.42 0.36%
0.12
 
24/09/26
17:35:15
609,320
20,321,924.86
HANNOVER RUECK SE
DE0008402215
253.50 0.40%
1.00
 
24/09/26
17:35:04
75,489
19,108,542.70
HEIDELBERG MATERIALS AG
DE0006047004
100.55 2.29%
2.25
 
24/09/26
17:43:48
379,571
38,088,654.81
HENKEL AG & CO KGAA VZ
DE0006048432
81.34 -0.80%
-0.66
 
24/09/26
17:36:22
478,095
38,943,054.94
INFINEON TECHNOLOGIES AG
DE0006231004
30.635 3.99%
1.18
 
24/09/26
17:35:07
5,073,186
155,311,085.54
MERCEDES-BENZ GROUP AG
DE0007100000
57.71 3.27%
1.83
 
24/09/26
17:36:12
3,640,198
209,227,313.38
MERCK KGAA
DE0006599905
160.00 3.19%
4.95
 
24/09/26
17:41:22
384,068
61,566,387.95
MTU AERO ENGINES AG
DE000A0D9PT0
284.60 0.74%
2.10
 
24/09/26
17:35:17
83,392
23,700,663.80
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
494.30 0.28%
1.40
 
24/09/26
17:35:18
228,174
112,499,933.60
PORSCHE AUTO HL SE
DE000PAH0038
41.38 1.42%
0.58
 
24/09/26
17:35:00
895,785
37,135,190.64
QIAGEN NV
NL0015001WM6
40.125 0.77%
0.31
 
24/09/26
17:35:27
416,757
16,692,575.82
RHEINMETALL AG
DE0007030009
484.30 -1.61%
-7.90
 
24/09/26
17:42:53
192,758
93,407,285.40
RWE AG
DE0007037129
33.01 2.90%
0.93
 
24/09/26
17:35:05
3,770,743
124,256,315.58
SAP SE
DE0007164600
204.50 1.34%
2.70
 
24/09/26
17:44:41
1,454,845
297,660,387.40
SARTORIUS AG VZ
DE0007165631
248.30 8.14%
18.70
 
24/09/26
17:36:34
199,314
48,991,214.30
SIEMENS AG
DE0007236101
181.74 5.33%
9.20
 
24/09/26
17:37:29
2,369,741
426,211,726.02
SIEMENS ENERGY AG
DE000ENER6Y0
33.35 -0.95%
-0.32
 
24/09/26
17:40:22
3,566,161
119,414,246.82
SIEMENS HEALTHINEERS AG
DE000SHL1006
51.30 0.47%
0.24
 
24/09/26
17:35:08
1,008,921
51,593,257.86
SYMRISE AG
DE000SYM9999
121.95 -1.22%
-1.50
 
24/09/26
17:35:17
244,495
29,825,924.55
VOLKSWAGEN AG VZ
DE0007664039
95.02 2.04%
1.90
 
24/09/26
17:44:17
1,072,322
101,976,381.84
VONOVIA SE
DE000A1ML7J1
32.27 1.64%
0.52
 
24/09/26
17:35:13
2,674,257
86,068,193.16
ZALANDO SE
DE000ZAL1111
28.91 2.48%
0.70
 
24/09/26
17:37:29
1,202,811
34,861,766.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.