2024/10/18 17:50:00 | |
---|---|
Price | |
19,657.37 EUR | |
Difference | 0.38% (73.98) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 19,543.71 EUR |
High | 19,667.34 EUR |
Low | 19,540.20 EUR |
Close (prev. day) | 19,583.39 EUR |
Trading volume (m) | 57,112,263 |
Volume (pcs) | 2,805,156,004 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 36.52 | +219.51 | |
SAP SE | 212.85 | +75.71 | |
RHEINMETAL... | 488.10 | +82.74 | |
MTU AERO E... | 311.00 | +86.84 | |
DEUTSCHE B... | 16.208 | +65.25 |
Name | Price | +|- (%) | Trend |
DR. ING. H... | 67.32 | -5.16 | |
ADIDAS AG | 227.90 | -2.44 | |
QIAGEN NV | 43.00 | -1.87 | |
SYMRISE AG | 118.45 | -1.37 | |
BEIERSDORF... | 131.80 | -1.35 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | EZB senkt weiter | ||
2024/10/17 | Week Ahead | ||
2024/10/17 | Wochenausblick | ||
2024/10/16 | Credit Markets Weekly |
2024/10/18 17:50:00 | |
---|---|
Price | |
19,657.37 EUR | |
Difference | 0.38% (73.98) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 19,543.71 EUR |
High | 19,667.34 EUR |
Low | 19,540.20 EUR |
Close (prev. day) | 19,583.39 EUR |
Trading volume (m) | 57,112,263 |
Volume (pcs) | 2,805,156,004 |
6m | 1y | 3y | |
Perf (%) | +10.21% | +30.23% | +27.04% |
Perf (abs.) | +1,820.61 | +4,563.10 | +4,183.54 |
Beta | - | - | - |
Volatility | 13.22 | 11.65 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,533.74 EUR (50,010,178) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,034.75 EUR (62,184,011) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,537.20 EUR (58,501,853) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,735.42 EUR (65,572,748) |
YTD High | date | 19,674.68 EUR (2024/10/17) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 19,674.68 EUR (2024/10/17) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.15% 2.60 |
|
24/10/18 17:40:51 |
414,595 94,864,981.90 |
AIRBUS SE NL0000235190 |
139.62 | -1.10% -1.56 |
|
24/10/18 17:39:43 |
283,849 39,776,696.26 |
ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
BASF SE DE000BASF111 |
46.99 | 1.70% 0.79 |
|
24/10/18 17:35:11 |
2,914,931 136,772,920.85 |
BAYER AG DE000BAY0017 |
26.375 | -0.47% -0.13 |
|
24/10/18 17:39:31 |
2,181,214 57,743,372.74 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.10 | 0.45% 0.34 |
|
24/10/18 17:39:44 |
964,531 72,781,045.34 |
BEIERSDORF AG DE0005200000 |
131.80 | -0.08% -0.10 |
|
24/10/18 17:38:38 |
250,592 32,927,772.20 |
BRENNTAG SE DE000A1DAHH0 |
64.28 | 0.66% 0.42 |
|
24/10/18 17:39:09 |
253,046 16,305,824.10 |
COMMERZBANK AG DE000CBK1001 |
16.59 | -1.37% -0.23 |
|
24/10/18 17:35:24 |
6,094,669 101,459,735.58 |
CONTINENTAL AG DE0005439004 |
60.44 | 3.71% 2.16 |
|
24/10/18 17:35:46 |
603,916 36,416,766.32 |
COVESTRO AG DE0006062144 |
58.44 | 0.17% 0.10 |
|
24/10/18 17:36:35 |
446,143 26,063,190.28 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.80 | 6.60% 2.34 |
|
24/10/18 17:36:48 |
2,830,812 106,239,082.14 |
DEUTSCHE BANK AG DE0005140008 |
16.208 | 0.33% 0.05 |
|
24/10/18 17:38:18 |
7,572,858 122,784,985.82 |
DEUTSCHE BOERSE AG DE0005810055 |
218.00 | -0.09% -0.20 |
|
24/10/18 17:42:14 |
245,020 53,262,038.30 |
DEUTSCHE POST AG DE0005552004 |
38.00 | 0.29% 0.11 |
|
24/10/18 17:44:34 |
1,562,873 59,331,584.81 |
DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.32 | 1.05% 0.70 |
|
24/10/18 17:35:01 |
690,549 46,915,378.70 |
E.ON SE DE000ENAG999 |
13.025 | -0.42% -0.06 |
|
24/10/18 17:40:11 |
5,474,451 71,159,630.72 |
FRESENIUS SE & CO. KGAA DE0005785604 |
33.45 | 0.30% 0.10 |
|
24/10/18 17:35:46 |
614,744 20,506,056.92 |
HANNOVER RUECK SE DE0008402215 |
257.70 | 0.90% 2.30 |
|
24/10/18 17:35:04 |
87,709 22,561,654.70 |
HEIDELBERG MATERIALS AG DE0006047004 |
98.70 | 0.53% 0.52 |
|
24/10/18 17:39:09 |
220,289 21,718,094.32 |
HENKEL AG & CO KGAA VZ DE0006048432 |
84.84 | -0.19% -0.16 |
|
24/10/18 17:35:15 |
247,249 20,988,545.48 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.765 | -0.39% -0.12 |
|
24/10/18 17:40:22 |
3,373,247 104,713,584.99 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.30 | 0.70% 0.40 |
|
24/10/18 17:39:14 |
2,523,894 145,192,047.30 |
MERCK KGAA DE0006599905 |
164.70 | -0.69% -1.15 |
|
24/10/18 17:35:10 |
227,727 37,561,954.60 |
MTU AERO ENGINES AG DE000A0D9PT0 |
311.00 | -0.54% -1.70 |
|
24/10/18 17:42:48 |
123,795 38,482,701.70 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
505.20 | 0.16% 0.80 |
|
24/10/18 17:39:09 |
171,015 86,119,908.00 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.24 | 1.44% 0.57 |
|
24/10/18 17:36:23 |
798,235 32,233,928.40 |
QIAGEN NV NL0015001WM6 |
39.38 | -0.40% -0.16 |
|
24/10/18 17:39:59 |
733,035 28,898,868.97 |
RHEINMETALL AG DE0007030009 |
488.10 | 0.37% 1.80 |
|
24/10/18 17:39:42 |
154,208 75,014,454.50 |
RWE AG DE0007037129 |
31.49 | -0.13% -0.04 |
|
24/10/18 17:39:09 |
1,521,920 47,828,613.47 |
SAP SE DE0007164600 |
212.85 | 0.59% 1.25 |
|
24/10/18 17:44:11 |
1,221,882 258,768,151.50 |
SARTORIUS AG VZ DE0007165631 |
266.20 | 0.00% 0.00 |
|
24/10/18 17:35:20 |
122,811 32,884,760.70 |
SIEMENS AG DE0007236101 |
185.60 | 0.72% 1.32 |
|
24/10/18 17:43:00 |
945,692 175,234,666.14 |
SIEMENS ENERGY AG DE000ENER6Y0 |
36.52 | 0.11% 0.04 |
|
24/10/18 17:35:25 |
2,103,181 76,113,310.42 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.44 | 1.20% 0.62 |
|
24/10/18 17:35:06 |
516,635 27,068,235.96 |
SYMRISE AG DE000SYM9999 |
118.45 | -0.25% -0.30 |
|
24/10/18 17:35:25 |
184,731 21,872,132.10 |
VOLKSWAGEN AG VZ DE0007664039 |
91.92 | 1.39% 1.26 |
|
24/10/18 17:37:53 |
910,726 83,941,947.80 |
VONOVIA SE DE000A1ML7J1 |
32.15 | -0.62% -0.20 |
|
24/10/18 17:37:21 |
1,307,632 42,036,106.26 |
ZALANDO SE DE000ZAL1111 |
29.91 | -1.81% -0.55 |
|
24/10/18 17:38:37 |
651,361 19,605,468.66 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.