2024/09/26 17:05:00 | |
---|---|
Price | |
196.3335 DKK | |
Difference | 0.05% (0.10) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Instruments in index | 51 |
Type of index | - |
Security type | Index |
Open | 196.3597 DKK |
High | 197.4334 DKK |
Low | 195.3773 DKK |
Close (prev. day) | 196.2373 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ORPHAZYME ... | 1,015.00 | +16.00 | |
SILKEBORG ... | 32.00 | +8.11 | |
COLUMBUS A... | 10.80 | +5.37 | |
TCM GROUP ... | 70.20 | +3.24 | |
CEMAT A/S | 1.125 | +3.21 |
Name | Price | +|- (%) | Trend |
HARBOES BR... | 226.00 | -3.83 | |
NEWCAP HOL... | 0.179 | -3.24 | |
ASETEK A/S | 1.62 | -2.88 | |
PENNEO A/S... | 8.94 | -2.40 | |
AALBORG BO... | 39.20 | -2.00 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/26 17:05:00 | |
---|---|
Price | |
196.3335 DKK | |
Difference | 0.05% (0.10) |
ISIN | SE0001776709 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 51 |
Open | 196.3597 DKK |
High | 197.4334 DKK |
Low | 195.3773 DKK |
Close (prev. day) | 196.2373 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.33% | +14.91% | +14.05% |
Perf (abs.) | +9.94 | +25.47 | +24.19 |
Beta | - | - | - |
Volatility | 9.79 | 9.15 | 10.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 196.8678 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 194.2689 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 191.6983 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 183.3554 DKK (0) |
YTD High | date | 199.3044 DKK (2024/09/20) |
YTD Low | date | 172.9937 DKK (2024/01/03) |
52 Weeks High | date | 199.3044 DKK (2024/09/20) |
52 Weeks Low | date | 169.1479 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | -2.00% -0.80 |
|
24/09/26 17:20:00 |
145 5,712.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.56 | 1.30% 0.02 |
|
24/09/26 17:20:00 |
77,944 120,983.33 |
AGF A/S CLASS B DK0010263722 |
0.676 | 1.20% 0.01 |
|
24/09/26 17:20:00 |
595,706 401,608.97 |
AQUAPORIN A/S DKK1 DK0061555109 |
35.80 | 1.70% 0.60 |
|
24/09/26 17:20:00 |
97,651 3,462,824.50 |
ASETEK A/S DK0060477263 |
1.62 | -2.88% -0.05 |
|
24/09/26 17:20:00 |
257,128 423,755.63 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.47 | -0.80% -0.02 |
|
24/09/26 17:20:00 |
3,834 9,588.19 |
BIOPORTO A/S DK0011048619 |
1.84 | -0.54% -0.01 |
|
24/09/26 17:20:00 |
282,407 519,054.99 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 3.65% 140.00 |
|
24/09/26 17:20:00 |
8 31,840.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.584 | 5.80% 0.03 |
|
24/09/26 17:20:00 |
835,505 474,440.35 |
CEMAT A/S DK0010271584 |
1.125 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76,824 84,798.89 |
COLUMBUS A/S DK0010268366 |
10.80 | 1.89% 0.20 |
|
24/09/26 17:20:00 |
149,935 1,610,812.60 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.10 | 2.00% 0.10 |
|
24/09/26 17:20:00 |
5,888 29,618.80 |
DANTAX A/S DK0015205637 |
456.00 | 1.33% 6.00 |
|
24/09/26 17:20:00 |
47 21,432.00 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,800.00 | 0.93% 100.00 |
|
24/09/20 17:20:00 |
7 74,200.00 |
DJURSLANDS BANK A/S DK0060136273 |
515.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
285 148,125.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
117.00 | 2.63% 3.00 |
|
24/09/26 17:20:00 |
1,180 137,480.00 |
FIRSTFARMS A/S DK0060056166 |
73.40 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76 5,620.40 |
FYNSKE BANK A/S DK0060520377 |
148.00 | -1.33% -2.00 |
|
24/09/26 17:20:00 |
3,081 458,257.00 |
GABRIEL HOLDING A/S DK0060124691 |
270.00 | 1.50% 4.00 |
|
24/09/26 17:20:00 |
185 50,358.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 4.05% 3.00 |
|
24/09/19 17:20:00 |
119 9,163.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
GREENMOBILITY A/S DK0060817898 |
31.00 | -0.96% -0.30 |
|
24/09/26 17:20:00 |
1,193 37,345.80 |
GRØNLANDSBANKEN A/S DK0010230630 |
670.00 | -0.74% -5.00 |
|
24/09/26 17:20:00 |
45 30,150.00 |
HARBOES BRYGGERI B A/S DK0060014751 |
226.00 | -3.83% -9.00 |
|
24/09/26 17:20:00 |
36,583 8,268,604.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
66.00 | 0.61% 0.40 |
|
24/09/26 17:20:00 |
13,590 899,529.20 |
HVIDBJERG BANK A/S DK0060135978 |
114.00 | 0.88% 1.00 |
|
24/09/26 17:20:00 |
2,058 233,967.00 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
16 80,050.00 |
LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
76 42,650.00 |
LUXOR B A/S DK0010213628 |
585.00 | -1.68% -10.00 |
|
24/09/24 17:20:00 |
315 189,685.00 |
MØNS BANK A/S DK0060133841 |
228.00 | -0.87% -2.00 |
|
24/09/26 17:20:00 |
131 30,038.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.179 | -3.24% -0.01 |
|
24/09/26 17:20:00 |
31,332 5,776.88 |
NORDFYNS BANK A/S DK0061295441 |
346.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
168 58,018.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NTR HOLDING B A/S DK0010027671 |
3.40 | -7.61% -0.28 |
|
24/09/25 17:20:00 |
1,000 3,400.00 |
ORPHAZYME A/S DK0062502894 |
1,015.00 | 9.14% 85.00 |
|
24/09/26 17:20:00 |
332 316,093.20 |
PARK STREET A/S 'A' DK0010158500 |
12.50 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
8,341 104,308.20 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.50 | 0.43% 0.50 |
|
24/09/26 17:20:00 |
1,185 136,795.50 |
PENNEO A/S DKK0.02 DK0061283009 |
8.94 | -2.40% -0.22 |
|
24/09/26 17:20:00 |
22,948 204,821.90 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.24 | 0.42% 0.00 |
|
24/09/26 17:20:00 |
255,374 60,056.84 |
PRIME OFFICE A/S DK0060137594 |
179.00 | 0.00% 0.00 |
|
24/09/25 17:20:00 |
925 165,575.00 |
RIAS B A/S DK0010125848 |
665.00 | 5.56% 35.00 |
|
24/09/25 17:20:00 |
3 2,005.00 |
ROBLON B A/S DK0060485019 |
92.00 | -0.54% -0.50 |
|
24/09/25 17:20:00 |
1,181 109,152.00 |
ROVSING A/S DK0061152170 |
44.20 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
536 23,691.20 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | 1.27% 0.15 |
|
24/09/26 17:20:00 |
133 1,585.35 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.30 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
2,175 7,175.50 |
SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
21.30 | 1.43% 0.30 |
|
24/09/26 17:20:00 |
17,232 364,653.60 |
SILKEBORG IF INVEST B A/S DK0010128008 |
32.00 | 1.27% 0.40 |
|
24/09/26 17:20:00 |
3,933 122,980.60 |
SKAKO A/S DK0010231877 |
85.00 | 0.71% 0.60 |
|
24/09/26 17:20:00 |
2,625 223,696.80 |
SKJERN BANK A/S DK0010295922 |
182.50 | -0.82% -1.50 |
|
24/09/26 17:20:00 |
3,332 611,559.00 |
STRATEGIC INVESTMENTS A/S DK0010271238 |
1.09 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
1,411 1,545.88 |
TCM GROUP A/S DK0060915478 |
70.20 | 0.29% 0.20 |
|
24/09/26 17:20:00 |
17,382 1,203,813.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.