2024/06/04 09:26:16 | |
---|---|
Price | |
453.6012 EUR | |
Difference | -0.16% (-0.71) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Open | 454.3510 EUR |
High | 454.6393 EUR |
Low | 453.3809 EUR |
Close (prev. day) | 454.3110 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ACTIVE BIO... | 0.626 | +11.99 | |
ONCOPEPTID... | 3.455 | +8.31 | |
PRECISE BI... | 4.82 | +6.76 | |
SYSTEMAIR ... | 81.00 | +6.16 | |
EXEL COMPO... | 0.329 | +6.13 |
Name | Price | +|- (%) | Trend |
XBRANE BIO... | 0.3385 | -99.55 | |
VIAPLAY GR... | 1.85 | -99.16 | |
VIAPLAY GR... | 0.9052 | -98.67 | |
VALOE OYJ | 0.926 | -90.74 | |
SYNACT PHA... | 7.075 | -90.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings |
2024/06/04 09:26:16 | |
---|---|
Price | |
453.6012 EUR | |
Difference | -0.16% (-0.71) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 454.3510 EUR |
High | 454.6393 EUR |
Low | 453.3809 EUR |
Close (prev. day) | 454.3110 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.83% | +22.33% | +17.95% |
Perf (abs.) | +75.18 | +82.92 | +69.14 |
Beta | - | - | - |
Volatility | 11.46 | 12.98 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 450.9636 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 440.1643 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 424.3163 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 389.5347 EUR (0) |
YTD High | date | 456.7200 EUR (2024/06/03) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 456.7200 EUR (2024/06/03) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,950.00 | 1.44% 170.00 |
|
24/06/04 09:26:16 |
1,977 23,700,765.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,285.00 | 1.91% 230.00 |
|
24/06/04 09:26:24 |
12,782 157,313,030.00 |
AAK AB SE0011337708 |
290.40 | -0.34% -1.00 |
|
24/06/04 09:24:51 |
4,541 1,318,122.20 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.00 | 0.00% 0.00 |
|
24/06/04 09:09:04 |
34 1,495.00 |
ABB LTD CH0012221716 |
574.20 | -0.55% -3.20 |
|
24/06/04 09:26:41 |
57,295 32,948,561.60 |
ABLIVA AB SE0002575340 |
0.179 | 2.29% 0.00 |
|
24/06/04 09:24:53 |
174,743 31,431.72 |
ACADEMEDIA AB NPV SE0007897079 |
56.10 | 0.18% 0.10 |
|
24/06/04 09:04:33 |
978 54,813.00 |
ACRINOVA AB CLASS A SE0015660014 |
9.00 | 1.69% 0.15 |
|
24/06/03 17:29:49 |
638 5,176.85 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.54 | 0.00% 0.00 |
|
24/06/04 09:01:00 |
395 3,370.94 |
ACTIC GROUP AB NPV SE0009269467 |
4.50 | -0.44% -0.02 |
|
24/06/03 17:15:34 |
15,771 63,037.94 |
ACTIVE BIOTECH AB SE0001137985 |
0.626 | 11.99% 0.07 |
|
24/06/04 09:26:33 |
244,349 147,193.37 |
ADDLIFE AB SER. B SE0014401378 |
112.20 | -1.15% -1.30 |
|
24/06/04 09:25:49 |
3,940 444,543.15 |
ADDNODE GROUP AB SER. B SE0017885767 |
119.50 | 0.08% 0.10 |
|
24/06/04 09:22:47 |
1,651 197,092.90 |
ADDTECH AB SER. B SE0014781795 |
241.80 | -0.58% -1.40 |
|
24/06/04 09:26:24 |
1,556 376,839.40 |
AFARAK GROUP SE FI0009800098 |
0.298 | 0.00% 0.00 |
|
24/06/04 09:24:18 |
10,474 3,135.61 |
AFRICA OIL CORP CA00829Q1019 |
19.05 | -1.19% -0.23 |
|
24/06/04 09:24:50 |
109,949 2,096,180.67 |
AFRY AB SE0005999836 |
186.40 | -0.43% -0.80 |
|
24/06/04 09:17:39 |
2,380 444,097.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.61 | -1.83% -0.03 |
|
24/06/04 09:00:01 |
100 161.00 |
AGF A/S CLASS B DK0010263722 |
0.622 | 0.00% 0.00 |
|
24/06/04 09:16:40 |
100,960 61,589.80 |
AKTIA BANK PLC FI4000058870 |
9.43 | -0.11% -0.01 |
|
24/06/04 09:25:06 |
1,805 17,051.35 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | 1.46% 0.50 |
|
24/06/04 09:00:01 |
30 1,044.00 |
ALFA LAVAL AB SE0000695876 |
479.20 | -0.52% -2.50 |
|
24/06/04 09:26:24 |
9,745 4,686,477.30 |
ALIMAK GROUP AB SE0007158910 |
114.40 | 0.18% 0.20 |
|
24/06/04 09:26:31 |
927 105,517.80 |
ALISA BANK PLC FI4000170915 |
0.1945 | 1.57% 0.00 |
|
24/06/04 09:25:02 |
29,462 5,521.72 |
ALK-ABELLÓ B A/S DK0061802139 |
141.70 | -7.33% -11.20 |
|
24/06/04 09:26:34 |
220,146 31,914,519.75 |
ALLEIMA AB NPV SE0017615644 |
72.05 | 0.35% 0.25 |
|
24/06/04 09:26:00 |
30,084 2,174,621.45 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.164 | 2.83% 0.03 |
|
24/06/04 09:26:34 |
460,379 527,776.12 |
ALM BRAND A/S DK0015250344 |
13.94 | 0.58% 0.08 |
|
24/06/04 09:26:41 |
110,961 1,544,129.24 |
ALMA MEDIA CORPORATION FI0009013114 |
10.55 | 0.00% 0.00 |
|
24/06/04 09:00:01 |
4 42.20 |
ALVOTECH SA CLASS A LU2458332611 |
1,925.00 | 2.12% 40.00 |
|
24/06/03 17:11:15 |
137,276 263,174,060.00 |
AMAROQ MINERALS LTD. IS0000034569 |
125.00 | -0.79% -1.00 |
|
24/06/03 16:37:48 |
3,169 396,125.00 |
AMBEA AB SE0009663826 |
72.60 | 0.35% 0.25 |
|
24/06/04 09:23:19 |
15,630 1,132,439.30 |
AMBU A/S DK0060946788 |
131.30 | 1.04% 1.35 |
|
24/06/04 09:25:16 |
20,925 2,745,173.10 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.60 | -2.76% -0.50 |
|
24/06/04 09:23:16 |
2,309 16,108.50 |
ANORA GROUP OYJ FI4000292438 |
4.635 | 0.00% 0.00 |
|
24/06/04 09:24:40 |
5,541 25,762.79 |
ANOTO GROUP AB SE0010415281 |
0.1645 | 0.30% 0.00 |
|
24/06/04 09:20:20 |
31,924 5,249.77 |
APETIT OYJ FI0009003503 |
13.85 | -0.36% -0.05 |
|
24/06/03 15:32:35 |
1,066 14,676.00 |
AQ GROUP AB SE0022062196 |
136.20 | -1.32% -1.82 |
|
24/06/04 09:25:40 |
12,346 1,670,225.86 |
AQUAPORIN A/S DKK1 DK0061555109 |
17.45 | 0.00% 0.00 |
|
24/06/04 09:06:19 |
1,135 19,805.75 |
ARCTIC PAPER SA PLARTPR00012 |
60.95 | 0.25% 0.15 |
|
24/06/04 09:24:12 |
642 39,109.05 |
ARION BANK HF IS0000028157 |
133.00 | 0.00% 0.00 |
|
24/06/03 17:29:51 |
2,247,715 295,798,048.00 |
ARISE AB SE0002095604 |
49.35 | -1.50% -0.75 |
|
24/06/04 09:24:15 |
6,224 309,636.80 |
ARJO AB SER'B'NPV SE0010468116 |
45.82 | -0.26% -0.12 |
|
24/06/04 09:25:35 |
8,249 378,305.18 |
ARLA PLAST AB NPV SE0015810817 |
53.80 | 1.51% 0.80 |
|
24/06/04 09:25:38 |
1,859 98,613.20 |
ASCELIA PHARMA AB NPV SE0010573113 |
10.80 | -2.17% -0.24 |
|
24/06/04 09:23:47 |
14,103 153,688.36 |
ASETEK A/S DK0060477263 |
4.75 | 3.49% 0.16 |
|
24/06/04 09:25:58 |
28,274 132,900.58 |
ASPO PLC FI0009008072 |
6.04 | 0.67% 0.04 |
|
24/06/04 09:21:48 |
1,980 11,912.20 |
ASPOCOMP GROUP PLC FI0009008080 |
3.25 | 0.00% 0.00 |
|
24/06/04 09:00:04 |
60 195.00 |
ASSA ABLOY AB SER. B SE0007100581 |
306.50 | -0.36% -1.10 |
|
24/06/04 09:26:00 |
82,668 25,410,863.20 |
ASTRAZENECA PLC GB0009895292 |
1,655.50 | 0.18% 3.00 |
|
24/06/04 09:26:38 |
18,003 29,795,833.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.78 | 0.00% 0.00 |
|
24/06/04 09:00:02 |
250 695.00 |
ATLAS COPCO AB SER. A SE0017486889 |
200.20 | -0.84% -1.70 |
|
24/06/04 09:26:21 |
133,142 26,749,765.40 |
ATLAS COPCO AB SER. B SE0017486897 |
172.30 | -0.81% -1.40 |
|
24/06/04 09:26:41 |
65,358 11,321,432.60 |
ATRIA PLC A FI0009006548 |
9.62 | 0.00% 0.00 |
|
24/06/04 09:00:01 |
444 3,905.72 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
206.50 | 0.49% 1.00 |
|
24/06/04 09:25:12 |
1,544 316,785.00 |
ATTENDO AB NPV SE0007666110 |
42.80 | 0.12% 0.05 |
|
24/06/04 09:24:26 |
4,357 186,316.80 |
AUTOLIV INC. SDB SE0021309614 |
1,320.20 | -0.39% -5.20 |
|
24/06/04 09:25:47 |
2,040 2,696,356.80 |
AVANZA BANK HOLDING AB SE0012454072 |
271.50 | -2.23% -6.20 |
|
24/06/04 09:26:29 |
22,884 6,255,600.85 |
AXFOOD AB SE0006993770 |
279.00 | -0.18% -0.50 |
|
24/06/04 09:24:48 |
4,999 1,395,806.70 |
B3 CONSULTING GROUP AB SE0008347660 |
79.30 | 0.00% 0.00 |
|
24/06/04 09:24:51 |
108 8,564.40 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
72.80 | 3.12% 2.20 |
|
24/06/03 17:29:55 |
2,394 166,987.60 |
BALCO GROUP AB NPV SE0010323998 |
46.05 | 0.00% 0.00 |
|
24/06/04 09:00:02 |
166 7,644.30 |
BANG & OLUFSEN A/S DK0010218429 |
10.30 | 0.00% 0.00 |
|
24/06/04 09:02:45 |
2,726 28,159.40 |
BANK OF ÅLAND PLC B FI0009001127 |
33.40 | -1.76% -0.60 |
|
24/06/04 09:09:20 |
148 5,016.00 |
BANKNORDIK P/F FO0000000088 |
151.50 | 0.33% 0.50 |
|
24/06/04 09:24:26 |
43 6,503.00 |
BAVARIAN NORDIC A/S DK0015998017 |
186.55 | 0.16% 0.30 |
|
24/06/04 09:26:22 |
27,292 5,092,963.85 |
BE GROUP AB SE0008321921 |
63.70 | -0.47% -0.30 |
|
24/06/04 09:00:02 |
291 18,621.90 |
BEIJER ALMA AB SER. B SE0011090547 |
209.50 | 0.24% 0.50 |
|
24/06/04 09:14:06 |
1,057 222,821.00 |
BEIJER REF AB SER. B SE0015949748 |
163.00 | -0.97% -1.60 |
|
24/06/04 09:26:20 |
20,220 3,299,017.35 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
280.00 | 1.08% 3.00 |
|
24/06/04 09:25:51 |
1,623 451,773.50 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
40.50 | 1.00% 0.40 |
|
24/06/04 09:23:09 |
5,330 215,827.70 |
BETSSON AB SER. B SE0021626777 |
119.00 | 0.17% 0.20 |
|
24/06/04 09:24:31 |
28,783 3,408,727.70 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
234.50 | 0.21% 0.50 |
|
24/06/04 09:22:45 |
3,687 862,966.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
154.00 | -0.26% -0.40 |
|
24/06/04 09:18:30 |
4,112 633,732.20 |
BHG GROUP AB SE0010948588 |
17.54 | -0.62% -0.11 |
|
24/06/04 09:26:22 |
79,177 1,390,222.22 |
BICO GROUP AB SER. B SE0013647385 |
45.16 | 1.39% 0.62 |
|
24/06/04 09:25:47 |
4,957 222,708.94 |
BILIA AB SER. A SE0009921588 |
146.70 | -0.34% -0.50 |
|
24/06/04 09:26:24 |
2,151 315,042.20 |
BILLERUD AB SE0000862997 |
105.20 | -0.94% -1.00 |
|
24/06/04 09:26:36 |
9,145 964,183.80 |
BIOARCTIC AB SER. B SE0010323311 |
246.80 | -0.24% -0.60 |
|
24/06/04 09:26:12 |
22,647 5,609,199.80 |
BIOGAIA AB SER. B SE0017769995 |
127.10 | 0.00% 0.00 |
|
24/06/04 09:26:12 |
2,631 333,485.50 |
BIOHIT OYJ B FI0009005482 |
1.97 | 2.60% 0.05 |
|
24/06/03 15:48:56 |
9,881 19,489.72 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
35.50 | 0.14% 0.05 |
|
24/06/04 09:23:27 |
6,548 233,059.50 |
BIOPORTO A/S DK0011048619 |
1.698 | 0.12% 0.00 |
|
24/06/04 09:15:49 |
13,576 22,990.22 |
BIOTAGE AB SE0000454746 |
186.30 | 0.22% 0.40 |
|
24/06/04 09:24:43 |
2,295 428,328.00 |
BITTIUM OYJ FI0009007264 |
6.96 | 0.58% 0.04 |
|
24/06/04 09:26:04 |
79 548.62 |
BJÖRN BORG AB SE0021921327 |
60.29 | 0.67% 0.40 |
|
24/06/04 09:23:21 |
3,106 186,584.68 |
BOLIDEN AB SE0020050417 |
357.50 | -1.38% -5.00 |
|
24/06/04 09:26:35 |
97,946 35,279,670.55 |
BONAVA AB SER'A'NPV SE0008091573 |
9.54 | -3.44% -0.34 |
|
24/06/03 17:29:52 |
2,070 19,793.40 |
BONAVA AB SER'B'NPV SE0008091581 |
9.60 | 0.21% 0.02 |
|
24/06/04 09:23:53 |
31,642 301,428.42 |
BONESUPPORT HOLDING AB SE0009858152 |
244.60 | -0.65% -1.60 |
|
24/06/04 09:24:55 |
8,621 2,111,725.40 |
BONG AB SE0000396061 |
0.82 | -1.20% -0.01 |
|
24/06/03 16:45:09 |
13,731 11,268.96 |
BOOZT AB SE0009888738 |
137.40 | -0.07% -0.10 |
|
24/06/04 09:21:05 |
10,241 1,400,916.10 |
BOREO OYJ FI0009900724 |
20.20 | 1.25% 0.25 |
|
24/06/03 16:34:46 |
252 5,065.50 |
BOULE DIAGNOSTICS AB SE0011231158 |
10.20 | 2.41% 0.24 |
|
24/06/04 09:00:02 |
176 1,795.20 |
BRAVIDA HOLDING AB SE0007491303 |
82.75 | -0.06% -0.05 |
|
24/06/04 09:24:52 |
21,310 1,760,180.00 |
BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
BRIM HF. IS0000000297 |
69.00 | -0.58% -0.40 |
|
24/06/03 17:29:53 |
342,365 23,707,755.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
21.00 | 0.48% 0.10 |
|
24/06/04 09:07:19 |
1,500 31,500.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
73.30 | 0.41% 0.30 |
|
24/06/04 09:22:51 |
10,552 777,082.20 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.636 | 0.32% 0.00 |
|
24/06/04 09:25:16 |
42,785 27,406.19 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.