Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/06/04 09:26:16
Price
453.6012 EUR
Difference -0.16% (-0.71)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open454.3510 EUR
High454.6393 EUR
Low453.3809 EUR
Close (prev. day)454.3110 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ACTIVE BIO... 0.626 +11.99
ONCOPEPTID... 3.455 +8.31
PRECISE BI... 4.82 +6.76
SYSTEMAIR ... 81.00 +6.16
EXEL COMPO... 0.329 +6.13

Flop 5

Name   Price +|- (%)   Trend
XBRANE BIO... 0.3385 -99.55
VIAPLAY GR... 1.85 -99.16
VIAPLAY GR... 0.9052 -98.67
VALOE OYJ 0.926 -90.74
SYNACT PHA... 7.075 -90.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/04 09:26:16
Price
453.6012 EUR
Difference -0.16% (-0.71)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open454.3510 EUR
High454.6393 EUR
Low453.3809 EUR
Close (prev. day)454.3110 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.83%+22.33%+17.95%
Perf (abs.)+75.18+82.92+69.14
Beta---
Volatility11.4612.9818.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)450.9636 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)440.1643 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)424.3163 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)389.5347 EUR (0)
YTD High | date456.7200 EUR (2024/06/03)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date456.7200 EUR (2024/06/03)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,950.00 1.44%
170.00
 
24/06/04
09:26:16
1,977
23,700,765.00
A.P. MOLLER-MAERSK B
DK0010244508
12,285.00 1.91%
230.00
 
24/06/04
09:26:24
12,782
157,313,030.00
AAK AB
SE0011337708
290.40 -0.34%
-1.00
 
24/06/04
09:24:51
4,541
1,318,122.20
AALBORG BOLDSPILKLUB A/S
DK0060868966
43.00 0.00%
0.00
 
 
24/06/04
09:09:04
34
1,495.00
ABB LTD
CH0012221716
574.20 -0.55%
-3.20
 
24/06/04
09:26:41
57,295
32,948,561.60
ABLIVA AB
SE0002575340
0.179 2.29%
0.00
 
24/06/04
09:24:53
174,743
31,431.72
ACADEMEDIA AB NPV
SE0007897079
56.10 0.18%
0.10
 
24/06/04
09:04:33
978
54,813.00
ACRINOVA AB CLASS A
SE0015660014
9.00 1.69%
0.15
 
24/06/03
17:29:49
638
5,176.85
ACRINOVA AB SER'B'NPV
SE0015660030
8.54 0.00%
0.00
 
 
24/06/04
09:01:00
395
3,370.94
ACTIC GROUP AB NPV
SE0009269467
4.50 -0.44%
-0.02
 
24/06/03
17:15:34
15,771
63,037.94
ACTIVE BIOTECH AB
SE0001137985
0.626 11.99%
0.07
 
24/06/04
09:26:33
244,349
147,193.37
ADDLIFE AB SER. B
SE0014401378
112.20 -1.15%
-1.30
 
24/06/04
09:25:49
3,940
444,543.15
ADDNODE GROUP AB SER. B
SE0017885767
119.50 0.08%
0.10
 
24/06/04
09:22:47
1,651
197,092.90
ADDTECH AB SER. B
SE0014781795
241.80 -0.58%
-1.40
 
24/06/04
09:26:24
1,556
376,839.40
AFARAK GROUP SE
FI0009800098
0.298 0.00%
0.00
 
 
24/06/04
09:24:18
10,474
3,135.61
AFRICA OIL CORP
CA00829Q1019
19.05 -1.19%
-0.23
 
24/06/04
09:24:50
109,949
2,096,180.67
AFRY AB
SE0005999836
186.40 -0.43%
-0.80
 
24/06/04
09:17:39
2,380
444,097.40
AGAT EJENDOMME A/S
DK0010258995
1.61 -1.83%
-0.03
 
24/06/04
09:00:01
100
161.00
AGF A/S CLASS B
DK0010263722
0.622 0.00%
0.00
 
 
24/06/04
09:16:40
100,960
61,589.80
AKTIA BANK PLC
FI4000058870
9.43 -0.11%
-0.01
 
24/06/04
09:25:06
1,805
17,051.35
ALANDSBANKEN ABP A
FI0009000103
34.80 1.46%
0.50
 
24/06/04
09:00:01
30
1,044.00
ALFA LAVAL AB
SE0000695876
479.20 -0.52%
-2.50
 
24/06/04
09:26:24
9,745
4,686,477.30
ALIMAK GROUP AB
SE0007158910
114.40 0.18%
0.20
 
24/06/04
09:26:31
927
105,517.80
ALISA BANK PLC
FI4000170915
0.1945 1.57%
0.00
 
24/06/04
09:25:02
29,462
5,521.72
ALK-ABELLÓ B A/S
DK0061802139
141.70 -7.33%
-11.20
 
24/06/04
09:26:34
220,146
31,914,519.75
ALLEIMA AB NPV
SE0017615644
72.05 0.35%
0.25
 
24/06/04
09:26:00
30,084
2,174,621.45
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.164 2.83%
0.03
 
24/06/04
09:26:34
460,379
527,776.12
ALM BRAND A/S
DK0015250344
13.94 0.58%
0.08
 
24/06/04
09:26:41
110,961
1,544,129.24
ALMA MEDIA CORPORATION
FI0009013114
10.55 0.00%
0.00
 
 
24/06/04
09:00:01
4
42.20
ALVOTECH SA CLASS A
LU2458332611
1,925.00 2.12%
40.00
 
24/06/03
17:11:15
137,276
263,174,060.00
AMAROQ MINERALS LTD.
IS0000034569
125.00 -0.79%
-1.00
 
24/06/03
16:37:48
3,169
396,125.00
AMBEA AB
SE0009663826
72.60 0.35%
0.25
 
24/06/04
09:23:19
15,630
1,132,439.30
AMBU A/S
DK0060946788
131.30 1.04%
1.35
 
24/06/04
09:25:16
20,925
2,745,173.10
ANNEHEM FASTIGHETER AB SE...
SE0015221684
17.60 -2.76%
-0.50
 
24/06/04
09:23:16
2,309
16,108.50
ANORA GROUP OYJ
FI4000292438
4.635 0.00%
0.00
 
 
24/06/04
09:24:40
5,541
25,762.79
ANOTO GROUP AB
SE0010415281
0.1645 0.30%
0.00
 
24/06/04
09:20:20
31,924
5,249.77
APETIT OYJ
FI0009003503
13.85 -0.36%
-0.05
 
24/06/03
15:32:35
1,066
14,676.00
AQ GROUP AB
SE0022062196
136.20 -1.32%
-1.82
 
24/06/04
09:25:40
12,346
1,670,225.86
AQUAPORIN A/S DKK1
DK0061555109
17.45 0.00%
0.00
 
 
24/06/04
09:06:19
1,135
19,805.75
ARCTIC PAPER SA
PLARTPR00012
60.95 0.25%
0.15
 
24/06/04
09:24:12
642
39,109.05
ARION BANK HF
IS0000028157
133.00 0.00%
0.00
 
 
24/06/03
17:29:51
2,247,715
295,798,048.00
ARISE AB
SE0002095604
49.35 -1.50%
-0.75
 
24/06/04
09:24:15
6,224
309,636.80
ARJO AB SER'B'NPV
SE0010468116
45.82 -0.26%
-0.12
 
24/06/04
09:25:35
8,249
378,305.18
ARLA PLAST AB NPV
SE0015810817
53.80 1.51%
0.80
 
24/06/04
09:25:38
1,859
98,613.20
ASCELIA PHARMA AB NPV
SE0010573113
10.80 -2.17%
-0.24
 
24/06/04
09:23:47
14,103
153,688.36
ASETEK A/S
DK0060477263
4.75 3.49%
0.16
 
24/06/04
09:25:58
28,274
132,900.58
ASPO PLC
FI0009008072
6.04 0.67%
0.04
 
24/06/04
09:21:48
1,980
11,912.20
ASPOCOMP GROUP PLC
FI0009008080
3.25 0.00%
0.00
 
 
24/06/04
09:00:04
60
195.00
ASSA ABLOY AB SER. B
SE0007100581
306.50 -0.36%
-1.10
 
24/06/04
09:26:00
82,668
25,410,863.20
ASTRAZENECA PLC
GB0009895292
1,655.50 0.18%
3.00
 
24/06/04
09:26:38
18,003
29,795,833.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.78 0.00%
0.00
 
 
24/06/04
09:00:02
250
695.00
ATLAS COPCO AB SER. A
SE0017486889
200.20 -0.84%
-1.70
 
24/06/04
09:26:21
133,142
26,749,765.40
ATLAS COPCO AB SER. B
SE0017486897
172.30 -0.81%
-1.40
 
24/06/04
09:26:41
65,358
11,321,432.60
ATRIA PLC A
FI0009006548
9.62 0.00%
0.00
 
 
24/06/04
09:00:01
444
3,905.72
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
206.50 0.49%
1.00
 
24/06/04
09:25:12
1,544
316,785.00
ATTENDO AB NPV
SE0007666110
42.80 0.12%
0.05
 
24/06/04
09:24:26
4,357
186,316.80
AUTOLIV INC. SDB
SE0021309614
1,320.20 -0.39%
-5.20
 
24/06/04
09:25:47
2,040
2,696,356.80
AVANZA BANK HOLDING AB
SE0012454072
271.50 -2.23%
-6.20
 
24/06/04
09:26:29
22,884
6,255,600.85
AXFOOD AB
SE0006993770
279.00 -0.18%
-0.50
 
24/06/04
09:24:48
4,999
1,395,806.70
B3 CONSULTING GROUP AB
SE0008347660
79.30 0.00%
0.00
 
 
24/06/04
09:24:51
108
8,564.40
BACTIGUARD HOLDING AB SER...
SE0005878741
72.80 3.12%
2.20
 
24/06/03
17:29:55
2,394
166,987.60
BALCO GROUP AB NPV
SE0010323998
46.05 0.00%
0.00
 
 
24/06/04
09:00:02
166
7,644.30
BANG & OLUFSEN A/S
DK0010218429
10.30 0.00%
0.00
 
 
24/06/04
09:02:45
2,726
28,159.40
BANK OF ÅLAND PLC B
FI0009001127
33.40 -1.76%
-0.60
 
24/06/04
09:09:20
148
5,016.00
BANKNORDIK P/F
FO0000000088
151.50 0.33%
0.50
 
24/06/04
09:24:26
43
6,503.00
BAVARIAN NORDIC A/S
DK0015998017
186.55 0.16%
0.30
 
24/06/04
09:26:22
27,292
5,092,963.85
BE GROUP AB
SE0008321921
63.70 -0.47%
-0.30
 
24/06/04
09:00:02
291
18,621.90
BEIJER ALMA AB SER. B
SE0011090547
209.50 0.24%
0.50
 
24/06/04
09:14:06
1,057
222,821.00
BEIJER REF AB SER. B
SE0015949748
163.00 -0.97%
-1.60
 
24/06/04
09:26:20
20,220
3,299,017.35
BERGMAN & BEVING AB SER. ...
SE0000101362
280.00 1.08%
3.00
 
24/06/04
09:25:51
1,623
451,773.50
BERNER INDUSTRIER AB SER....
SE0006143129
40.50 1.00%
0.40
 
24/06/04
09:23:09
5,330
215,827.70
BETSSON AB SER. B
SE0021626777
119.00 0.17%
0.20
 
24/06/04
09:24:31
28,783
3,408,727.70
BETTER COLLECTIVE A/S EUR...
DK0060952240
234.50 0.21%
0.50
 
24/06/04
09:22:45
3,687
862,966.00
BETTER COLLECTIVE A/S EUR...
DK0060952240
154.00 -0.26%
-0.40
 
24/06/04
09:18:30
4,112
633,732.20
BHG GROUP AB
SE0010948588
17.54 -0.62%
-0.11
 
24/06/04
09:26:22
79,177
1,390,222.22
BICO GROUP AB SER. B
SE0013647385
45.16 1.39%
0.62
 
24/06/04
09:25:47
4,957
222,708.94
BILIA AB SER. A
SE0009921588
146.70 -0.34%
-0.50
 
24/06/04
09:26:24
2,151
315,042.20
BILLERUD AB
SE0000862997
105.20 -0.94%
-1.00
 
24/06/04
09:26:36
9,145
964,183.80
BIOARCTIC AB SER. B
SE0010323311
246.80 -0.24%
-0.60
 
24/06/04
09:26:12
22,647
5,609,199.80
BIOGAIA AB SER. B
SE0017769995
127.10 0.00%
0.00
 
 
24/06/04
09:26:12
2,631
333,485.50
BIOHIT OYJ B
FI0009005482
1.97 2.60%
0.05
 
24/06/03
15:48:56
9,881
19,489.72
BIOINVENT INTERNATIONAL A...
SE0015244520
35.50 0.14%
0.05
 
24/06/04
09:23:27
6,548
233,059.50
BIOPORTO A/S
DK0011048619
1.698 0.12%
0.00
 
24/06/04
09:15:49
13,576
22,990.22
BIOTAGE AB
SE0000454746
186.30 0.22%
0.40
 
24/06/04
09:24:43
2,295
428,328.00
BITTIUM OYJ
FI0009007264
6.96 0.58%
0.04
 
24/06/04
09:26:04
79
548.62
BJÖRN BORG AB
SE0021921327
60.29 0.67%
0.40
 
24/06/04
09:23:21
3,106
186,584.68
BOLIDEN AB
SE0020050417
357.50 -1.38%
-5.00
 
24/06/04
09:26:35
97,946
35,279,670.55
BONAVA AB SER'A'NPV
SE0008091573
9.54 -3.44%
-0.34
 
24/06/03
17:29:52
2,070
19,793.40
BONAVA AB SER'B'NPV
SE0008091581
9.60 0.21%
0.02
 
24/06/04
09:23:53
31,642
301,428.42
BONESUPPORT HOLDING AB
SE0009858152
244.60 -0.65%
-1.60
 
24/06/04
09:24:55
8,621
2,111,725.40
BONG AB
SE0000396061
0.82 -1.20%
-0.01
 
24/06/03
16:45:09
13,731
11,268.96
BOOZT AB
SE0009888738
137.40 -0.07%
-0.10
 
24/06/04
09:21:05
10,241
1,400,916.10
BOREO OYJ
FI0009900724
20.20 1.25%
0.25
 
24/06/03
16:34:46
252
5,065.50
BOULE DIAGNOSTICS AB
SE0011231158
10.20 2.41%
0.24
 
24/06/04
09:00:02
176
1,795.20
BRAVIDA HOLDING AB
SE0007491303
82.75 -0.06%
-0.05
 
24/06/04
09:24:52
21,310
1,760,180.00
BRD. KLEE B A/S
DK0010129089
3,940.00 -9.22%
-400.00
 
24/05/27
14:03:24
1
3,940.00
BRIM HF.
IS0000000297
69.00 -0.58%
-0.40
 
24/06/03
17:29:53
342,365
23,707,755.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
21.00 0.48%
0.10
 
24/06/04
09:07:19
1,500
31,500.00
BROEDRENE A&O JOHANSEN PR...
DK0061686714
73.30 0.41%
0.30
 
24/06/04
09:22:51
10,552
777,082.20
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.636 0.32%
0.00
 
24/06/04
09:25:16
42,785
27,406.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.