Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/06/03 17:35:08
Price
454.3110 EUR
Difference 0.29% (1.32)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open455.5283 EUR
High456.7200 EUR
Low453.1209 EUR
Close (prev. day)452.9920 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PRECISE BI... 4.515 +35.18
XBRANE BIO... 0.3555 +19.30
ORTIVUS AB... 4.76 +11.74
Q-LINEA AB... 2.655 +8.81
COMPONENTA... 3.29 +8.58

Flop 5

Name   Price +|- (%)   Trend
FINGERPRIN... 0.154 -12.00
STRAX AB 0.29 -10.77
MOBERG PHA... 23.00 -9.80
EPENDION A... 122.40 -9.20
GYLDENDAL ... 1,200.00 -9.09

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/29 en Global Equity Ratings PDF Download
2024/05/29 de Aktienempfehlungen Global PDF Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download


2024/06/03 17:35:08
Price
454.3110 EUR
Difference 0.29% (1.32)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open455.5283 EUR
High456.7200 EUR
Low453.1209 EUR
Close (prev. day)452.9920 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.83%+22.33%+17.95%
Perf (abs.)+75.18+82.92+69.14
Beta---
Volatility11.4612.9818.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)450.9636 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)440.1643 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)424.3163 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)389.5347 EUR (0)
YTD High | date456.7200 EUR (2024/06/03)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date456.7200 EUR (2024/06/03)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,780.00 -2.16%
-260.00
 
24/06/03
16:59:49
10,178
121,977,005.00
A.P. MOLLER-MAERSK B
DK0010244508
12,055.00 -3.29%
-410.00
 
24/06/03
16:59:38
49,190
605,588,775.00
AAK AB
SE0011337708
291.40 -1.02%
-3.00
 
24/06/03
17:29:45
217,079
63,204,237.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
43.00 -2.27%
-1.00
 
24/06/03
13:27:36
279
12,157.00
ABB LTD
CH0012221716
577.40 0.31%
1.80
 
24/06/03
17:29:32
1,062,439
614,580,893.80
ABLIVA AB
SE0002575340
0.175 -1.69%
-0.00
 
24/06/03
17:29:36
1,238,481
215,728.51
ACADEMEDIA AB NPV
SE0007897079
56.00 -0.71%
-0.40
 
24/06/03
17:29:30
111,220
6,147,595.15
ACRINOVA AB CLASS A
SE0015660014
9.00 1.69%
0.15
 
24/06/03
17:29:49
638
5,176.85
ACRINOVA AB SER'B'NPV
SE0015660030
8.54 -0.70%
-0.06
 
24/06/03
16:11:01
49,415
424,275.36
ACTIC GROUP AB NPV
SE0009269467
4.50 -0.44%
-0.02
 
24/06/03
17:15:34
15,771
63,037.94
ACTIVE BIOTECH AB
SE0001137985
0.559 -0.18%
-0.00
 
24/06/03
17:29:37
684,136
392,863.56
ADDLIFE AB SER. B
SE0014401378
113.50 -0.79%
-0.90
 
24/06/03
17:29:40
78,818
8,929,485.10
ADDNODE GROUP AB SER. B
SE0017885767
119.40 -1.49%
-1.80
 
24/06/03
17:29:43
189,425
22,573,583.40
ADDTECH AB SER. B
SE0014781795
243.20 -1.94%
-4.80
 
24/06/03
17:29:31
236,577
57,771,970.40
AFARAK GROUP SE
FI0009800098
0.298 -5.10%
-0.02
 
24/06/03
17:29:57
465,271
141,214.19
AFRICA OIL CORP
CA00829Q1019
19.28 -0.62%
-0.12
 
24/06/03
17:29:40
905,075
17,752,062.91
AFRY AB
SE0005999836
187.20 -1.58%
-3.00
 
24/06/03
17:29:31
155,791
29,250,072.90
AGAT EJENDOMME A/S
DK0010258995
1.64 2.50%
0.04
 
24/06/03
16:50:00
13,759
22,198.42
AGF A/S CLASS B
DK0010263722
0.622 0.32%
0.00
 
24/06/03
16:34:53
263,231
162,691.78
AKTIA BANK PLC
FI4000058870
9.44 -0.11%
-0.01
 
24/06/03
17:29:33
33,149
313,880.33
ALANDSBANKEN ABP A
FI0009000103
34.30 -1.44%
-0.50
 
24/06/03
16:44:08
101
3,460.40
ALFA LAVAL AB
SE0000695876
481.70 -0.72%
-3.50
 
24/06/03
17:29:42
379,817
183,507,555.50
ALIMAK GROUP AB
SE0007158910
114.20 0.53%
0.60
 
24/06/03
17:29:33
31,260
3,548,672.60
ALISA BANK PLC
FI4000170915
0.1915 -2.79%
-0.01
 
24/06/03
17:29:44
18,866
3,458.87
ALK-ABELLÓ B A/S
DK0061802139
152.90 0.20%
0.30
 
24/06/03
16:59:41
391,832
59,980,831.60
ALLEIMA AB NPV
SE0017615644
71.80 0.28%
0.20
 
24/06/03
17:29:36
532,477
38,465,730.49
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.132 5.01%
0.05
 
24/06/03
17:29:49
3,689,280
4,215,823.89
ALM BRAND A/S
DK0015250344
13.86 1.32%
0.18
 
24/06/03
16:59:53
2,480,428
34,258,997.08
ALMA MEDIA CORPORATION
FI0009013114
10.55 -0.47%
-0.05
 
24/06/03
16:25:56
2,631
27,459.20
ALVOTECH SA CLASS A
LU2458332611
1,925.00 2.12%
40.00
 
24/06/03
17:11:15
137,276
263,174,060.00
AMAROQ MINERALS LTD.
IS0000034569
125.00 -0.79%
-1.00
 
24/06/03
16:37:48
3,169
396,125.00
AMBEA AB
SE0009663826
72.35 -0.69%
-0.50
 
24/06/03
17:29:54
233,049
16,882,349.18
AMBU A/S
DK0060946788
129.95 -1.10%
-1.45
 
24/06/03
16:59:33
299,762
39,021,592.70
ANNEHEM FASTIGHETER AB SE...
SE0015221684
18.10 1.12%
0.20
 
24/06/03
17:20:35
44,869
796,805.70
ANORA GROUP OYJ
FI4000292438
4.635 -0.43%
-0.02
 
24/06/03
17:29:41
49,840
230,829.18
ANOTO GROUP AB
SE0010415281
0.164 2.82%
0.00
 
24/06/03
17:17:10
202,306
32,706.76
APETIT OYJ
FI0009003503
13.85 -0.36%
-0.05
 
24/06/03
15:32:35
1,066
14,676.00
AQ GROUP AB
SE0022062196
138.02 -4.29%
-6.18
 
24/06/03
17:29:37
210,027
29,551,906.49
AQUAPORIN A/S DKK1
DK0061555109
17.45 6.40%
1.05
 
24/06/03
16:59:30
27,159
465,176.20
ARCTIC PAPER SA
PLARTPR00012
60.80 -1.14%
-0.70
 
24/06/03
17:29:44
48,244
2,960,101.60
ARION BANK HF
IS0000028157
133.00 0.00%
0.00
 
 
24/06/03
17:29:51
2,247,715
295,798,048.00
ARISE AB
SE0002095604
50.10 2.14%
1.05
 
24/06/03
17:29:57
164,684
8,205,033.43
ARJO AB SER'B'NPV
SE0010468116
45.94 -0.82%
-0.38
 
24/06/03
17:29:32
189,386
8,681,448.42
ARLA PLAST AB NPV
SE0015810817
53.00 3.11%
1.60
 
24/06/03
17:22:20
37,624
1,997,087.80
ASCELIA PHARMA AB NPV
SE0010573113
11.04 4.94%
0.52
 
24/06/03
17:23:37
269,240
2,985,840.20
ASETEK A/S
DK0060477263
4.59 2.11%
0.10
 
24/06/03
16:59:44
56,327
256,282.63
ASPO PLC
FI0009008072
6.00 0.00%
0.00
 
 
24/06/03
17:29:53
4,569
27,285.32
ASPOCOMP GROUP PLC
FI0009008080
3.25 0.00%
0.00
 
 
24/06/03
11:20:29
1,503
4,863.01
ASSA ABLOY AB SER. B
SE0007100581
307.60 0.13%
0.40
 
24/06/03
17:29:47
1,122,626
345,549,679.05
ASTRAZENECA PLC
GB0009895292
1,652.50 0.58%
9.50
 
24/06/03
17:29:39
345,365
566,643,049.25
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.78 6.92%
0.18
 
24/06/03
16:18:20
6,214
15,291.64
ATLAS COPCO AB SER. A
SE0017486889
201.90 0.55%
1.10
 
24/06/03
17:29:58
3,550,649
717,784,455.30
ATLAS COPCO AB SER. B
SE0017486897
173.70 0.26%
0.45
 
24/06/03
17:29:38
1,349,429
234,953,961.36
ATRIA PLC A
FI0009006548
9.62 -0.82%
-0.08
 
24/06/03
17:29:37
5,122
49,322.62
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
205.50 2.49%
5.00
 
24/06/03
17:29:30
39,017
7,584,692.50
ATTENDO AB NPV
SE0007666110
42.75 0.59%
0.25
 
24/06/03
17:29:48
183,876
7,852,087.53
AUTOLIV INC. SDB
SE0021309614
1,325.40 -1.02%
-13.60
 
24/06/03
17:29:49
53,229
71,116,122.00
AVANZA BANK HOLDING AB
SE0012454072
277.70 1.35%
3.70
 
24/06/03
17:29:55
208,421
56,747,460.45
AXFOOD AB
SE0006993770
279.50 0.29%
0.80
 
24/06/03
17:29:52
144,981
39,443,708.80
B3 CONSULTING GROUP AB
SE0008347660
79.30 0.38%
0.30
 
24/06/03
17:29:41
11,774
950,629.50
BACTIGUARD HOLDING AB SER...
SE0005878741
72.80 3.12%
2.20
 
24/06/03
17:29:55
2,394
166,987.60
BALCO GROUP AB NPV
SE0010323998
46.05 3.48%
1.55
 
24/06/03
17:29:56
46,509
2,094,329.73
BANG & OLUFSEN A/S
DK0010218429
10.30 -0.96%
-0.10
 
24/06/03
16:59:40
37,154
383,159.04
BANK OF ÅLAND PLC B
FI0009001127
34.00 0.59%
0.20
 
24/06/03
14:38:54
722
24,329.10
BANKNORDIK P/F
FO0000000088
151.00 -0.33%
-0.50
 
24/06/03
16:59:47
5,772
877,440.00
BAVARIAN NORDIC A/S
DK0015998017
186.25 0.76%
1.40
 
24/06/03
16:59:59
395,551
73,512,705.28
BE GROUP AB
SE0008321921
64.00 -1.54%
-1.00
 
24/06/03
17:29:56
32,835
2,121,132.40
BEIJER ALMA AB SER. B
SE0011090547
209.00 -3.46%
-7.50
 
24/06/03
17:29:38
36,158
7,643,054.00
BEIJER REF AB SER. B
SE0015949748
164.60 -3.26%
-5.55
 
24/06/03
17:29:39
721,179
120,118,537.12
BERGMAN & BEVING AB SER. ...
SE0000101362
277.00 2.59%
7.00
 
24/06/03
17:29:43
27,880
7,699,884.75
BERNER INDUSTRIER AB SER....
SE0006143129
40.10 5.53%
2.10
 
24/06/03
17:17:58
39,541
1,572,475.20
BETSSON AB SER. B
SE0021626777
118.80 -1.33%
-1.60
 
24/06/03
17:29:54
300,378
35,855,317.35
BETTER COLLECTIVE A/S EUR...
DK0060952240
234.00 -3.90%
-9.50
 
24/06/03
17:29:44
162,217
38,354,715.25
BETTER COLLECTIVE A/S EUR...
DK0060952240
154.40 -2.53%
-4.00
 
24/06/03
16:59:56
104,093
16,183,241.00
BHG GROUP AB
SE0010948588
17.65 0.86%
0.15
 
24/06/03
17:29:41
871,499
15,457,099.83
BICO GROUP AB SER. B
SE0013647385
44.54 -0.62%
-0.28
 
24/06/03
17:29:53
132,271
5,898,905.36
BILIA AB SER. A
SE0009921588
147.20 -0.81%
-1.20
 
24/06/03
17:29:37
98,739
14,585,406.00
BILLERUD AB
SE0000862997
106.20 1.05%
1.10
 
24/06/03
17:29:43
442,320
46,219,409.75
BIOARCTIC AB SER. B
SE0010323311
247.40 1.98%
4.80
 
24/06/03
17:29:35
166,067
40,287,823.60
BIOGAIA AB SER. B
SE0017769995
127.10 -0.55%
-0.70
 
24/06/03
17:29:54
153,332
19,294,874.80
BIOHIT OYJ B
FI0009005482
1.97 2.60%
0.05
 
24/06/03
15:48:56
9,881
19,489.72
BIOINVENT INTERNATIONAL A...
SE0015244520
35.45 -4.06%
-1.50
 
24/06/03
17:29:47
138,491
4,977,083.50
BIOPORTO A/S
DK0011048619
1.696 1.56%
0.03
 
24/06/03
16:59:50
626,226
1,058,993.06
BIOTAGE AB
SE0000454746
185.90 0.27%
0.50
 
24/06/03
17:29:45
105,763
19,457,933.30
BITTIUM OYJ
FI0009007264
6.92 -1.70%
-0.12
 
24/06/03
17:29:39
24,928
173,942.84
BJÖRN BORG AB
SE0021921327
59.89 -6.13%
-3.91
 
24/06/03
17:29:58
61,025
3,772,586.47
BOLIDEN AB
SE0020050417
362.50 -1.17%
-4.30
 
24/06/03
17:29:42
1,437,626
518,896,613.70
BONAVA AB SER'A'NPV
SE0008091573
9.54 -3.44%
-0.34
 
24/06/03
17:29:52
2,070
19,793.40
BONAVA AB SER'B'NPV
SE0008091581
9.58 -2.44%
-0.24
 
24/06/03
17:29:55
248,486
2,409,645.56
BONESUPPORT HOLDING AB
SE0009858152
246.20 -3.22%
-8.20
 
24/06/03
17:29:30
133,150
32,817,969.60
BONG AB
SE0000396061
0.82 -1.20%
-0.01
 
24/06/03
16:45:09
13,731
11,268.96
BOOZT AB
SE0009888738
137.50 0.44%
0.60
 
24/06/03
17:29:38
93,532
12,722,833.70
BOREO OYJ
FI0009900724
20.20 1.25%
0.25
 
24/06/03
16:34:46
252
5,065.50
BOULE DIAGNOSTICS AB
SE0011231158
9.96 -2.35%
-0.24
 
24/06/03
15:55:39
4,598
40,050.72
BRAVIDA HOLDING AB
SE0007491303
82.80 -0.06%
-0.05
 
24/06/03
17:29:43
286,931
23,734,201.61
BRD. KLEE B A/S
DK0010129089
3,940.00 -9.22%
-400.00
 
24/05/27
14:03:24
1
3,940.00
BRIM HF.
IS0000000297
69.00 -0.58%
-0.40
 
24/06/03
17:29:53
342,365
23,707,755.00
BRINOVA FASTIGHETER AB SE...
SE0008347652
20.90 0.00%
0.00
 
 
24/06/03
17:16:27
17,097
357,553.30
BROEDRENE A&O JOHANSEN PR...
DK0061686714
73.00 0.69%
0.50
 
24/06/03
16:59:51
36,768
2,698,398.85
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.634 -2.46%
-0.02
 
24/06/03
16:59:45
1,224,481
775,964.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.