2024/06/03 17:35:08 | |
---|---|
Price | |
454.3110 EUR | |
Difference | 0.29% (1.32) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Open | 455.5283 EUR |
High | 456.7200 EUR |
Low | 453.1209 EUR |
Close (prev. day) | 452.9920 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRECISE BI... | 4.515 | +35.18 | |
XBRANE BIO... | 0.3555 | +19.30 | |
ORTIVUS AB... | 4.76 | +11.74 | |
Q-LINEA AB... | 2.655 | +8.81 | |
COMPONENTA... | 3.29 | +8.58 |
Name | Price | +|- (%) | Trend |
FINGERPRIN... | 0.154 | -12.00 | |
STRAX AB | 0.29 | -10.77 | |
MOBERG PHA... | 23.00 | -9.80 | |
EPENDION A... | 122.40 | -9.20 | |
GYLDENDAL ... | 1,200.00 | -9.09 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global |
2024/06/03 17:35:08 | |
---|---|
Price | |
454.3110 EUR | |
Difference | 0.29% (1.32) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 455.5283 EUR |
High | 456.7200 EUR |
Low | 453.1209 EUR |
Close (prev. day) | 452.9920 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.83% | +22.33% | +17.95% |
Perf (abs.) | +75.18 | +82.92 | +69.14 |
Beta | - | - | - |
Volatility | 11.46 | 12.98 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 450.9636 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 440.1643 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 424.3163 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 389.5347 EUR (0) |
YTD High | date | 456.7200 EUR (2024/06/03) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 456.7200 EUR (2024/06/03) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,780.00 | -2.16% -260.00 |
|
24/06/03 16:59:49 |
10,178 121,977,005.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,055.00 | -3.29% -410.00 |
|
24/06/03 16:59:38 |
49,190 605,588,775.00 |
AAK AB SE0011337708 |
291.40 | -1.02% -3.00 |
|
24/06/03 17:29:45 |
217,079 63,204,237.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.00 | -2.27% -1.00 |
|
24/06/03 13:27:36 |
279 12,157.00 |
ABB LTD CH0012221716 |
577.40 | 0.31% 1.80 |
|
24/06/03 17:29:32 |
1,062,439 614,580,893.80 |
ABLIVA AB SE0002575340 |
0.175 | -1.69% -0.00 |
|
24/06/03 17:29:36 |
1,238,481 215,728.51 |
ACADEMEDIA AB NPV SE0007897079 |
56.00 | -0.71% -0.40 |
|
24/06/03 17:29:30 |
111,220 6,147,595.15 |
ACRINOVA AB CLASS A SE0015660014 |
9.00 | 1.69% 0.15 |
|
24/06/03 17:29:49 |
638 5,176.85 |
ACRINOVA AB SER'B'NPV SE0015660030 |
8.54 | -0.70% -0.06 |
|
24/06/03 16:11:01 |
49,415 424,275.36 |
ACTIC GROUP AB NPV SE0009269467 |
4.50 | -0.44% -0.02 |
|
24/06/03 17:15:34 |
15,771 63,037.94 |
ACTIVE BIOTECH AB SE0001137985 |
0.559 | -0.18% -0.00 |
|
24/06/03 17:29:37 |
684,136 392,863.56 |
ADDLIFE AB SER. B SE0014401378 |
113.50 | -0.79% -0.90 |
|
24/06/03 17:29:40 |
78,818 8,929,485.10 |
ADDNODE GROUP AB SER. B SE0017885767 |
119.40 | -1.49% -1.80 |
|
24/06/03 17:29:43 |
189,425 22,573,583.40 |
ADDTECH AB SER. B SE0014781795 |
243.20 | -1.94% -4.80 |
|
24/06/03 17:29:31 |
236,577 57,771,970.40 |
AFARAK GROUP SE FI0009800098 |
0.298 | -5.10% -0.02 |
|
24/06/03 17:29:57 |
465,271 141,214.19 |
AFRICA OIL CORP CA00829Q1019 |
19.28 | -0.62% -0.12 |
|
24/06/03 17:29:40 |
905,075 17,752,062.91 |
AFRY AB SE0005999836 |
187.20 | -1.58% -3.00 |
|
24/06/03 17:29:31 |
155,791 29,250,072.90 |
AGAT EJENDOMME A/S DK0010258995 |
1.64 | 2.50% 0.04 |
|
24/06/03 16:50:00 |
13,759 22,198.42 |
AGF A/S CLASS B DK0010263722 |
0.622 | 0.32% 0.00 |
|
24/06/03 16:34:53 |
263,231 162,691.78 |
AKTIA BANK PLC FI4000058870 |
9.44 | -0.11% -0.01 |
|
24/06/03 17:29:33 |
33,149 313,880.33 |
ALANDSBANKEN ABP A FI0009000103 |
34.30 | -1.44% -0.50 |
|
24/06/03 16:44:08 |
101 3,460.40 |
ALFA LAVAL AB SE0000695876 |
481.70 | -0.72% -3.50 |
|
24/06/03 17:29:42 |
379,817 183,507,555.50 |
ALIMAK GROUP AB SE0007158910 |
114.20 | 0.53% 0.60 |
|
24/06/03 17:29:33 |
31,260 3,548,672.60 |
ALISA BANK PLC FI4000170915 |
0.1915 | -2.79% -0.01 |
|
24/06/03 17:29:44 |
18,866 3,458.87 |
ALK-ABELLÓ B A/S DK0061802139 |
152.90 | 0.20% 0.30 |
|
24/06/03 16:59:41 |
391,832 59,980,831.60 |
ALLEIMA AB NPV SE0017615644 |
71.80 | 0.28% 0.20 |
|
24/06/03 17:29:36 |
532,477 38,465,730.49 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.132 | 5.01% 0.05 |
|
24/06/03 17:29:49 |
3,689,280 4,215,823.89 |
ALM BRAND A/S DK0015250344 |
13.86 | 1.32% 0.18 |
|
24/06/03 16:59:53 |
2,480,428 34,258,997.08 |
ALMA MEDIA CORPORATION FI0009013114 |
10.55 | -0.47% -0.05 |
|
24/06/03 16:25:56 |
2,631 27,459.20 |
ALVOTECH SA CLASS A LU2458332611 |
1,925.00 | 2.12% 40.00 |
|
24/06/03 17:11:15 |
137,276 263,174,060.00 |
AMAROQ MINERALS LTD. IS0000034569 |
125.00 | -0.79% -1.00 |
|
24/06/03 16:37:48 |
3,169 396,125.00 |
AMBEA AB SE0009663826 |
72.35 | -0.69% -0.50 |
|
24/06/03 17:29:54 |
233,049 16,882,349.18 |
AMBU A/S DK0060946788 |
129.95 | -1.10% -1.45 |
|
24/06/03 16:59:33 |
299,762 39,021,592.70 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
18.10 | 1.12% 0.20 |
|
24/06/03 17:20:35 |
44,869 796,805.70 |
ANORA GROUP OYJ FI4000292438 |
4.635 | -0.43% -0.02 |
|
24/06/03 17:29:41 |
49,840 230,829.18 |
ANOTO GROUP AB SE0010415281 |
0.164 | 2.82% 0.00 |
|
24/06/03 17:17:10 |
202,306 32,706.76 |
APETIT OYJ FI0009003503 |
13.85 | -0.36% -0.05 |
|
24/06/03 15:32:35 |
1,066 14,676.00 |
AQ GROUP AB SE0022062196 |
138.02 | -4.29% -6.18 |
|
24/06/03 17:29:37 |
210,027 29,551,906.49 |
AQUAPORIN A/S DKK1 DK0061555109 |
17.45 | 6.40% 1.05 |
|
24/06/03 16:59:30 |
27,159 465,176.20 |
ARCTIC PAPER SA PLARTPR00012 |
60.80 | -1.14% -0.70 |
|
24/06/03 17:29:44 |
48,244 2,960,101.60 |
ARION BANK HF IS0000028157 |
133.00 | 0.00% 0.00 |
|
24/06/03 17:29:51 |
2,247,715 295,798,048.00 |
ARISE AB SE0002095604 |
50.10 | 2.14% 1.05 |
|
24/06/03 17:29:57 |
164,684 8,205,033.43 |
ARJO AB SER'B'NPV SE0010468116 |
45.94 | -0.82% -0.38 |
|
24/06/03 17:29:32 |
189,386 8,681,448.42 |
ARLA PLAST AB NPV SE0015810817 |
53.00 | 3.11% 1.60 |
|
24/06/03 17:22:20 |
37,624 1,997,087.80 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.04 | 4.94% 0.52 |
|
24/06/03 17:23:37 |
269,240 2,985,840.20 |
ASETEK A/S DK0060477263 |
4.59 | 2.11% 0.10 |
|
24/06/03 16:59:44 |
56,327 256,282.63 |
ASPO PLC FI0009008072 |
6.00 | 0.00% 0.00 |
|
24/06/03 17:29:53 |
4,569 27,285.32 |
ASPOCOMP GROUP PLC FI0009008080 |
3.25 | 0.00% 0.00 |
|
24/06/03 11:20:29 |
1,503 4,863.01 |
ASSA ABLOY AB SER. B SE0007100581 |
307.60 | 0.13% 0.40 |
|
24/06/03 17:29:47 |
1,122,626 345,549,679.05 |
ASTRAZENECA PLC GB0009895292 |
1,652.50 | 0.58% 9.50 |
|
24/06/03 17:29:39 |
345,365 566,643,049.25 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.78 | 6.92% 0.18 |
|
24/06/03 16:18:20 |
6,214 15,291.64 |
ATLAS COPCO AB SER. A SE0017486889 |
201.90 | 0.55% 1.10 |
|
24/06/03 17:29:58 |
3,550,649 717,784,455.30 |
ATLAS COPCO AB SER. B SE0017486897 |
173.70 | 0.26% 0.45 |
|
24/06/03 17:29:38 |
1,349,429 234,953,961.36 |
ATRIA PLC A FI0009006548 |
9.62 | -0.82% -0.08 |
|
24/06/03 17:29:37 |
5,122 49,322.62 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
205.50 | 2.49% 5.00 |
|
24/06/03 17:29:30 |
39,017 7,584,692.50 |
ATTENDO AB NPV SE0007666110 |
42.75 | 0.59% 0.25 |
|
24/06/03 17:29:48 |
183,876 7,852,087.53 |
AUTOLIV INC. SDB SE0021309614 |
1,325.40 | -1.02% -13.60 |
|
24/06/03 17:29:49 |
53,229 71,116,122.00 |
AVANZA BANK HOLDING AB SE0012454072 |
277.70 | 1.35% 3.70 |
|
24/06/03 17:29:55 |
208,421 56,747,460.45 |
AXFOOD AB SE0006993770 |
279.50 | 0.29% 0.80 |
|
24/06/03 17:29:52 |
144,981 39,443,708.80 |
B3 CONSULTING GROUP AB SE0008347660 |
79.30 | 0.38% 0.30 |
|
24/06/03 17:29:41 |
11,774 950,629.50 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
72.80 | 3.12% 2.20 |
|
24/06/03 17:29:55 |
2,394 166,987.60 |
BALCO GROUP AB NPV SE0010323998 |
46.05 | 3.48% 1.55 |
|
24/06/03 17:29:56 |
46,509 2,094,329.73 |
BANG & OLUFSEN A/S DK0010218429 |
10.30 | -0.96% -0.10 |
|
24/06/03 16:59:40 |
37,154 383,159.04 |
BANK OF ÅLAND PLC B FI0009001127 |
34.00 | 0.59% 0.20 |
|
24/06/03 14:38:54 |
722 24,329.10 |
BANKNORDIK P/F FO0000000088 |
151.00 | -0.33% -0.50 |
|
24/06/03 16:59:47 |
5,772 877,440.00 |
BAVARIAN NORDIC A/S DK0015998017 |
186.25 | 0.76% 1.40 |
|
24/06/03 16:59:59 |
395,551 73,512,705.28 |
BE GROUP AB SE0008321921 |
64.00 | -1.54% -1.00 |
|
24/06/03 17:29:56 |
32,835 2,121,132.40 |
BEIJER ALMA AB SER. B SE0011090547 |
209.00 | -3.46% -7.50 |
|
24/06/03 17:29:38 |
36,158 7,643,054.00 |
BEIJER REF AB SER. B SE0015949748 |
164.60 | -3.26% -5.55 |
|
24/06/03 17:29:39 |
721,179 120,118,537.12 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
277.00 | 2.59% 7.00 |
|
24/06/03 17:29:43 |
27,880 7,699,884.75 |
BERNER INDUSTRIER AB SER.... SE0006143129 |
40.10 | 5.53% 2.10 |
|
24/06/03 17:17:58 |
39,541 1,572,475.20 |
BETSSON AB SER. B SE0021626777 |
118.80 | -1.33% -1.60 |
|
24/06/03 17:29:54 |
300,378 35,855,317.35 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
234.00 | -3.90% -9.50 |
|
24/06/03 17:29:44 |
162,217 38,354,715.25 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
154.40 | -2.53% -4.00 |
|
24/06/03 16:59:56 |
104,093 16,183,241.00 |
BHG GROUP AB SE0010948588 |
17.65 | 0.86% 0.15 |
|
24/06/03 17:29:41 |
871,499 15,457,099.83 |
BICO GROUP AB SER. B SE0013647385 |
44.54 | -0.62% -0.28 |
|
24/06/03 17:29:53 |
132,271 5,898,905.36 |
BILIA AB SER. A SE0009921588 |
147.20 | -0.81% -1.20 |
|
24/06/03 17:29:37 |
98,739 14,585,406.00 |
BILLERUD AB SE0000862997 |
106.20 | 1.05% 1.10 |
|
24/06/03 17:29:43 |
442,320 46,219,409.75 |
BIOARCTIC AB SER. B SE0010323311 |
247.40 | 1.98% 4.80 |
|
24/06/03 17:29:35 |
166,067 40,287,823.60 |
BIOGAIA AB SER. B SE0017769995 |
127.10 | -0.55% -0.70 |
|
24/06/03 17:29:54 |
153,332 19,294,874.80 |
BIOHIT OYJ B FI0009005482 |
1.97 | 2.60% 0.05 |
|
24/06/03 15:48:56 |
9,881 19,489.72 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
35.45 | -4.06% -1.50 |
|
24/06/03 17:29:47 |
138,491 4,977,083.50 |
BIOPORTO A/S DK0011048619 |
1.696 | 1.56% 0.03 |
|
24/06/03 16:59:50 |
626,226 1,058,993.06 |
BIOTAGE AB SE0000454746 |
185.90 | 0.27% 0.50 |
|
24/06/03 17:29:45 |
105,763 19,457,933.30 |
BITTIUM OYJ FI0009007264 |
6.92 | -1.70% -0.12 |
|
24/06/03 17:29:39 |
24,928 173,942.84 |
BJÖRN BORG AB SE0021921327 |
59.89 | -6.13% -3.91 |
|
24/06/03 17:29:58 |
61,025 3,772,586.47 |
BOLIDEN AB SE0020050417 |
362.50 | -1.17% -4.30 |
|
24/06/03 17:29:42 |
1,437,626 518,896,613.70 |
BONAVA AB SER'A'NPV SE0008091573 |
9.54 | -3.44% -0.34 |
|
24/06/03 17:29:52 |
2,070 19,793.40 |
BONAVA AB SER'B'NPV SE0008091581 |
9.58 | -2.44% -0.24 |
|
24/06/03 17:29:55 |
248,486 2,409,645.56 |
BONESUPPORT HOLDING AB SE0009858152 |
246.20 | -3.22% -8.20 |
|
24/06/03 17:29:30 |
133,150 32,817,969.60 |
BONG AB SE0000396061 |
0.82 | -1.20% -0.01 |
|
24/06/03 16:45:09 |
13,731 11,268.96 |
BOOZT AB SE0009888738 |
137.50 | 0.44% 0.60 |
|
24/06/03 17:29:38 |
93,532 12,722,833.70 |
BOREO OYJ FI0009900724 |
20.20 | 1.25% 0.25 |
|
24/06/03 16:34:46 |
252 5,065.50 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.96 | -2.35% -0.24 |
|
24/06/03 15:55:39 |
4,598 40,050.72 |
BRAVIDA HOLDING AB SE0007491303 |
82.80 | -0.06% -0.05 |
|
24/06/03 17:29:43 |
286,931 23,734,201.61 |
BRD. KLEE B A/S DK0010129089 |
3,940.00 | -9.22% -400.00 |
|
24/05/27 14:03:24 |
1 3,940.00 |
BRIM HF. IS0000000297 |
69.00 | -0.58% -0.40 |
|
24/06/03 17:29:53 |
342,365 23,707,755.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
20.90 | 0.00% 0.00 |
|
24/06/03 17:16:27 |
17,097 357,553.30 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
73.00 | 0.69% 0.50 |
|
24/06/03 16:59:51 |
36,768 2,698,398.85 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.634 | -2.46% -0.02 |
|
24/06/03 16:59:45 |
1,224,481 775,964.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.