2024/06/04 12:15:16 | |
---|---|
Price | |
451.0381 EUR | |
Difference | -0.72% (-3.27) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 669 |
Type of index | - |
Security type | Index |
Open | 454.3510 EUR |
High | 454.6393 EUR |
Low | 450.8091 EUR |
Close (prev. day) | 454.3110 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
STRAX AB | 0.338 | +16.55 | |
ONCOPEPTID... | 3.57 | +11.91 | |
EEZY OYJ N... | 1.54 | +6.94 | |
KARNELL GR... | 57.22 | +6.44 | |
ACTIVE BIO... | 0.59 | +5.55 |
Name | Price | +|- (%) | Trend |
ORTIVUS AB... | 4.10 | -13.87 | |
STOCKWIK F... | 20.00 | -9.30 | |
FINGERPRIN... | 0.1399 | -9.16 | |
XBRANE BIO... | 0.33 | -7.17 | |
ATLANTIC P... | 2.60 | -6.47 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings |
2024/06/04 12:15:16 | |
---|---|
Price | |
451.0381 EUR | |
Difference | -0.72% (-3.27) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 669 |
Open | 454.3510 EUR |
High | 454.6393 EUR |
Low | 450.8091 EUR |
Close (prev. day) | 454.3110 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.83% | +22.33% | +17.95% |
Perf (abs.) | +75.18 | +82.92 | +69.14 |
Beta | - | - | - |
Volatility | 11.46 | 12.98 | 18.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 450.9636 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 440.1643 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 424.3163 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 389.5347 EUR (0) |
YTD High | date | 456.7200 EUR (2024/06/03) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 456.7200 EUR (2024/06/03) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BTS GROUP AB SER. B SE0000805426 |
323.00 | -2.12% -7.00 |
|
24/06/04 12:02:06 |
1,173 367,521.00 |
BUFAB AB SE0005677135 |
375.60 | -1.26% -4.80 |
|
24/06/04 11:56:49 |
5,372 2,019,654.60 |
BULTEN AB SE0003849223 |
89.90 | -0.88% -0.80 |
|
24/06/04 12:03:21 |
6,981 629,342.90 |
BURE EQUITY AB SE0000195810 |
367.40 | 0.77% 2.80 |
|
24/06/04 12:11:15 |
18,498 6,778,687.20 |
BYGGMAX GROUP AB SE0003303627 |
39.90 | -0.80% -0.32 |
|
24/06/04 12:03:27 |
36,822 1,467,032.29 |
C-RAD AB SER. B SE0002016352 |
45.65 | -0.76% -0.35 |
|
24/06/04 11:40:04 |
17,380 771,459.05 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
208.00 | 0.00% 0.00 |
|
24/06/04 12:15:48 |
460,264 95,711,182.50 |
CAMURUS AB NPV SE0007692850 |
596.50 | -1.49% -9.00 |
|
24/06/04 12:15:25 |
17,621 10,476,795.00 |
CANTARGIA AB SE0006371126 |
4.848 | -3.04% -0.15 |
|
24/06/04 12:14:18 |
352,658 1,752,436.53 |
CAPMAN OYJ CLASS B FI0009009377 |
1.934 | -1.02% -0.02 |
|
24/06/04 11:59:43 |
41,260 80,640.24 |
CARGOTEC OYJ CLASS B FI0009013429 |
75.70 | -0.53% -0.40 |
|
24/06/04 12:14:42 |
19,552 1,488,653.93 |
CARLSBERG A A/S DK0010181676 |
1,110.00 | 0.45% 5.00 |
|
24/06/04 11:36:06 |
228 252,560.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
936.00 | 0.28% 2.60 |
|
24/06/04 12:15:57 |
22,998 21,478,546.60 |
CASTELLUM AB SE0000379190 |
134.20 | 0.94% 1.25 |
|
24/06/04 12:15:43 |
649,300 86,797,338.87 |
CATELLA AB SER. A SE0000188500 |
32.00 | -0.62% -0.20 |
|
24/06/04 11:00:03 |
1,004 32,128.60 |
CATELLA AB SER. B SE0000188518 |
32.05 | -0.16% -0.05 |
|
24/06/04 11:25:41 |
17,155 548,802.10 |
CATENA AB SE0001664707 |
544.00 | -0.55% -3.00 |
|
24/06/04 12:15:53 |
19,549 10,613,634.00 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
5.88 | -1.34% -0.08 |
|
24/06/04 12:14:05 |
106,431 634,768.76 |
CAVOTEC SA CH0136071542 |
16.60 | -2.35% -0.40 |
|
24/06/03 15:29:15 |
3,283 55,355.75 |
CBRAIN A/S DK0060030286 |
305.00 | -0.49% -1.50 |
|
24/06/04 11:41:55 |
4,111 1,252,177.50 |
CELLAVISION AB SE0000683484 |
263.50 | -2.41% -6.50 |
|
24/06/04 11:31:32 |
5,969 1,616,066.00 |
CEMAT A/S DK0010271584 |
0.932 | -0.21% -0.00 |
|
24/06/03 16:52:04 |
21,928 20,184.29 |
CHEMOMETEC A/S DK0060055861 |
340.20 | -0.35% -1.20 |
|
24/06/04 11:59:08 |
18,471 6,290,446.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
154.80 | 0.36% 0.55 |
|
24/06/04 12:15:39 |
50,640 7,870,324.38 |
CINT GROUP AB NPV SE0015483276 |
14.25 | -2.73% -0.40 |
|
24/06/04 12:15:34 |
94,587 1,349,851.01 |
CITYCON OYJ FI4000369947 |
4.32 | -0.23% -0.01 |
|
24/06/04 12:03:35 |
53,323 232,279.02 |
CLAS OHLSON AB SER. B SE0000584948 |
150.80 | -1.69% -2.60 |
|
24/06/04 12:15:32 |
13,018 1,972,879.40 |
CLOETTA AB SER. B SE0002626861 |
19.88 | 0.81% 0.16 |
|
24/06/04 12:14:14 |
2,710,307 54,019,785.27 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
69.80 | 0.29% 0.20 |
|
24/06/04 12:08:13 |
18,321 1,276,398.05 |
COLOPLAST A/S SER. B DK0060448595 |
820.20 | 1.64% 13.20 |
|
24/06/04 12:15:03 |
42,371 34,568,565.60 |
COLUMBUS A/S DK0010268366 |
10.15 | -0.49% -0.05 |
|
24/06/04 11:23:57 |
24,133 244,645.10 |
COMPONENTA CORP. FI4000476783 |
3.34 | 1.52% 0.05 |
|
24/06/04 11:48:58 |
32,236 108,425.22 |
CONCEJO AB CLASS B SE0000236382 |
54.20 | 1.50% 0.80 |
|
24/06/04 12:09:30 |
7,521 404,993.00 |
CONCENTRIC AB SE0003950864 |
202.00 | -0.25% -0.50 |
|
24/06/04 12:12:52 |
3,708 748,008.50 |
CONSTI PLC FI4000178256 |
10.35 | 0.00% 0.00 |
|
24/06/04 10:20:12 |
367 3,798.35 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
48.44 | -2.73% -1.36 |
|
24/06/04 12:15:29 |
19,358 952,767.14 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | 0.00% 0.00 |
|
24/06/04 11:57:42 |
1,135 6,130.80 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
9.375 | 0.21% 0.02 |
|
24/06/04 12:12:48 |
258,473 2,418,341.69 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
238.00 | 0.42% 1.00 |
|
24/06/04 12:07:26 |
1,431 338,658.75 |
CTEK AB NPV SE0016798763 |
19.80 | -1.00% -0.20 |
|
24/06/04 11:43:25 |
3,746 73,897.24 |
CTT SYSTEMS AB SE0000418923 |
361.00 | 1.69% 6.00 |
|
24/06/04 12:12:06 |
5,282 1,912,701.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
336.40 | 1.88% 6.20 |
|
24/06/04 12:15:16 |
44,394 14,911,103.40 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.15 | 0.00% 0.00 |
|
24/06/04 12:15:11 |
4,170 46,707.20 |
DANSKE BANK A/S DK0010274414 |
206.20 | -3.10% -6.60 |
|
24/06/04 12:16:11 |
842,746 175,192,054.75 |
DANTAX A/S DK0015205637 |
456.00 | 1.79% 8.00 |
|
24/06/04 11:58:09 |
44 20,064.00 |
DEDICARE AB SER. B SE0003909282 |
58.90 | -1.17% -0.70 |
|
24/06/04 12:15:33 |
4,072 242,453.30 |
DEMANT A/S DK0060738599 |
325.00 | 0.43% 1.40 |
|
24/06/04 12:13:36 |
26,759 8,699,442.40 |
DFDS A/S DK0060655629 |
212.40 | -0.09% -0.20 |
|
24/06/04 12:13:11 |
40,043 8,534,639.70 |
DIGIA PLC FI0009007983 |
5.54 | 1.84% 0.10 |
|
24/06/04 10:20:55 |
160 883.40 |
DIGITALIST GROUP PLC FI0009008007 |
0.0076 | 2.70% 0.00 |
|
24/06/04 09:40:03 |
34,020 222.16 |
DIÖS FASTIGHETER AB SE0001634262 |
91.60 | 0.22% 0.20 |
|
24/06/04 12:09:30 |
25,727 2,357,757.15 |
DJURSLANDS BANK A/S DK0060136273 |
510.00 | -0.97% -5.00 |
|
24/06/04 09:53:22 |
69 35,235.00 |
DOMETIC GROUP AB SE0007691613 |
74.30 | -0.07% -0.05 |
|
24/06/04 12:04:29 |
274,835 20,579,095.85 |
DORO AB SE0000215493 |
21.00 | -1.87% -0.40 |
|
24/06/04 12:13:36 |
41,562 871,908.70 |
DOVRE GROUP PLC FI0009008098 |
0.377 | 0.27% 0.00 |
|
24/06/04 11:27:16 |
3,773 1,431.57 |
DSV A/S DK0060079531 |
1,057.00 | 1.44% 15.00 |
|
24/06/04 12:15:07 |
69,681 73,773,379.25 |
DUNI AB SE0000616716 |
110.00 | -0.36% -0.40 |
|
24/06/04 12:04:20 |
11,229 1,232,068.20 |
DUROC AB SER. B SE0000331266 |
18.30 | -1.08% -0.20 |
|
24/06/04 11:08:41 |
6,030 112,077.80 |
DUSTIN GROUP AB NPV SE0006625471 |
14.09 | -2.56% -0.37 |
|
24/06/04 12:14:03 |
224,457 3,190,053.29 |
EAC INVEST A/S DK0061277894 |
10,800.00 | 0.00% 0.00 |
|
24/05/31 11:51:54 |
2 21,300.00 |
EASTNINE AB SE0022050183 |
44.25 | 0.68% 0.30 |
|
24/06/04 12:04:36 |
27,251 1,207,915.03 |
EEZY OYJ NPV FI4000322326 |
1.54 | 6.94% 0.10 |
|
24/06/04 11:48:29 |
6,375 9,606.49 |
EGETIS THERAPEUTICS AB SE0003815604 |
8.62 | 0.94% 0.08 |
|
24/06/04 12:16:08 |
114,783 989,761.83 |
EIK FASTEIGNAFELAG HF. IS... IS0000020709 |
9.80 | 1.55% 0.15 |
|
24/06/03 16:35:52 |
3,092,860 30,110,587.50 |
EIMSKIPAFÉLAG ÍSLANDS HF IS0000019800 |
352.00 | 4.14% 14.00 |
|
24/06/04 11:59:17 |
606,500 210,893,000.00 |
ELANDERS AB SER. B SE0000119299 |
108.20 | -0.37% -0.40 |
|
24/06/04 12:13:09 |
2,318 251,178.60 |
ELECSTER OYJ FI0009900658 |
4.82 | -0.82% -0.04 |
|
24/06/03 17:29:41 |
485 2,348.54 |
ELECTROLUX AB SER. A SE0016589170 |
117.00 | 0.00% 0.00 |
|
24/06/04 11:00:00 |
10 1,170.00 |
ELECTROLUX AB SER. B SE0016589188 |
97.70 | -3.08% -3.10 |
|
24/06/04 12:15:05 |
390,819 38,692,108.62 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
67.30 | 0.75% 0.50 |
|
24/06/04 12:14:56 |
1,024,854 68,969,816.75 |
ELEKTA AB SER. B SE0000163628 |
84.85 | -0.18% -0.15 |
|
24/06/04 12:09:28 |
312,880 26,956,724.25 |
ELISA OYJ CLASS A FI0009007884 |
42.94 | -0.92% -0.40 |
|
24/06/04 12:16:08 |
44,241 1,898,555.39 |
ELON AB SE0001572520 |
26.90 | -2.18% -0.60 |
|
24/06/04 12:03:34 |
1,492 33,427.50 |
ELTEL AB NPV SE0006509949 |
6.66 | 0.00% 0.00 |
|
24/06/04 11:58:46 |
7,716 51,449.40 |
EMBLA MEDICAL HF IS0000000040 |
27.50 | -1.43% -0.40 |
|
24/06/04 11:47:52 |
12,672 350,633.70 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
26.19 | -0.30% -0.08 |
|
24/06/04 12:16:12 |
1,430,223 37,763,124.43 |
EMILSHUS AB (FASTIGHETSBO... SE0016785786 |
36.10 | -0.55% -0.20 |
|
24/06/04 12:13:40 |
10,389 373,170.65 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.00 | 0.00% 0.00 |
|
24/06/04 12:14:57 |
2,874 19,571.00 |
ENEA AB SE0009697220 |
75.70 | -0.39% -0.30 |
|
24/06/04 12:06:52 |
8,161 618,214.00 |
ENENTO GROUP OYJ FI4000123195 |
17.84 | -0.34% -0.06 |
|
24/06/04 12:14:28 |
1,208 21,802.80 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.61 | 0.38% 0.01 |
|
24/06/04 10:33:29 |
2,012 5,235.94 |
ENGCON AB SER'B'NPV SE0017769847 |
91.70 | 0.77% 0.70 |
|
24/06/04 12:12:18 |
159,440 14,668,538.70 |
ENIRO GROUP AB SE0011256312 |
0.50 | 0.20% 0.00 |
|
24/06/04 12:10:57 |
125,279 63,282.66 |
ENNOGIE SOLAR GROUP A/S DK0010305077 |
9.44 | -2.07% -0.20 |
|
24/06/04 12:11:35 |
3,859 36,715.60 |
EOLUS VIND AB CLASS B SE0007075056 |
77.50 | -0.13% -0.10 |
|
24/06/04 12:07:57 |
24,739 1,924,169.70 |
EPENDION AB SE0000671711 |
121.20 | -0.98% -1.20 |
|
24/06/04 12:16:00 |
7,547 920,210.00 |
EPIROC AB CLASS A SE0015658109 |
215.10 | -0.51% -1.10 |
|
24/06/04 12:16:01 |
58,838 12,682,896.70 |
EPIROC AB CLASS B SE0015658117 |
196.60 | 0.31% 0.60 |
|
24/06/04 12:15:10 |
83,178 16,307,598.65 |
EPISURF MEDICAL AB B SE0003491562 |
0.2595 | -2.08% -0.01 |
|
24/06/04 12:13:47 |
215,467 56,456.54 |
EQ OYJ FI0009009617 |
14.45 | 0.70% 0.10 |
|
24/06/04 12:04:19 |
827 11,368.25 |
EQT AB SE0012853455 |
319.30 | 0.22% 0.70 |
|
24/06/04 12:13:32 |
53,062 16,928,546.30 |
ERICSSON(LM)TEL SE0000108656 |
65.52 | 0.18% 0.12 |
|
24/06/04 12:16:08 |
2,762,584 180,865,770.25 |
ERICSSON(LM)TEL SE0000108649 |
66.10 | 0.00% 0.00 |
|
24/06/04 12:02:13 |
24,412 1,617,298.60 |
ESSITY AB SER'A'NPV SE0009922156 |
278.50 | 1.09% 3.00 |
|
24/06/04 12:01:19 |
6,852 1,896,279.50 |
ESSITY AB SER'B'NPV SE0009922164 |
277.40 | 0.95% 2.60 |
|
24/06/04 12:14:50 |
341,137 94,470,860.20 |
ETTEPLAN OYJ FI0009008650 |
13.35 | 0.00% 0.00 |
|
24/06/04 09:22:28 |
500 6,675.00 |
EVLI OYJ FI4000513437 |
19.60 | 0.00% 0.00 |
|
24/06/04 10:17:22 |
152 507.20 |
EVOLUTION AB SE0012673267 |
1,128.50 | -0.13% -1.50 |
|
24/06/04 12:15:47 |
98,582 111,396,806.75 |
EWORK GROUP AB SE0002402701 |
142.00 | 2.01% 2.80 |
|
24/06/04 12:09:10 |
4,195 587,618.60 |
EXEL COMPOSITES PLC FI0009007306 |
0.314 | 1.29% 0.00 |
|
24/06/04 12:03:19 |
98,866 32,035.32 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.