Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/06/04 12:15:16
Price
451.0381 EUR
Difference -0.72% (-3.27)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open454.3510 EUR
High454.6393 EUR
Low450.8091 EUR
Close (prev. day)454.3110 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
STRAX AB 0.338 +16.55
ONCOPEPTID... 3.57 +11.91
EEZY OYJ N... 1.54 +6.94
KARNELL GR... 57.22 +6.44
ACTIVE BIO... 0.59 +5.55

Flop 5

Name   Price +|- (%)   Trend
ORTIVUS AB... 4.10 -13.87
STOCKWIK F... 20.00 -9.30
FINGERPRIN... 0.1399 -9.16
XBRANE BIO... 0.33 -7.17
ATLANTIC P... 2.60 -6.47

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/04 12:15:16
Price
451.0381 EUR
Difference -0.72% (-3.27)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open454.3510 EUR
High454.6393 EUR
Low450.8091 EUR
Close (prev. day)454.3110 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.83%+22.33%+17.95%
Perf (abs.)+75.18+82.92+69.14
Beta---
Volatility11.4612.9818.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)450.9636 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)440.1643 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)424.3163 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)389.5347 EUR (0)
YTD High | date456.7200 EUR (2024/06/03)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date456.7200 EUR (2024/06/03)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 2 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BTS GROUP AB SER. B
SE0000805426
323.00 -2.12%
-7.00
 
24/06/04
12:02:06
1,173
367,521.00
BUFAB AB
SE0005677135
375.60 -1.26%
-4.80
 
24/06/04
11:56:49
5,372
2,019,654.60
BULTEN AB
SE0003849223
89.90 -0.88%
-0.80
 
24/06/04
12:03:21
6,981
629,342.90
BURE EQUITY AB
SE0000195810
367.40 0.77%
2.80
 
24/06/04
12:11:15
18,498
6,778,687.20
BYGGMAX GROUP AB
SE0003303627
39.90 -0.80%
-0.32
 
24/06/04
12:03:27
36,822
1,467,032.29
C-RAD AB SER. B
SE0002016352
45.65 -0.76%
-0.35
 
24/06/04
11:40:04
17,380
771,459.05
CALLIDITAS THERAPEUTICS A...
SE0010441584
208.00 0.00%
0.00
 
 
24/06/04
12:15:48
460,264
95,711,182.50
CAMURUS AB NPV
SE0007692850
596.50 -1.49%
-9.00
 
24/06/04
12:15:25
17,621
10,476,795.00
CANTARGIA AB
SE0006371126
4.848 -3.04%
-0.15
 
24/06/04
12:14:18
352,658
1,752,436.53
CAPMAN OYJ CLASS B
FI0009009377
1.934 -1.02%
-0.02
 
24/06/04
11:59:43
41,260
80,640.24
CARGOTEC OYJ CLASS B
FI0009013429
75.70 -0.53%
-0.40
 
24/06/04
12:14:42
19,552
1,488,653.93
CARLSBERG A A/S
DK0010181676
1,110.00 0.45%
5.00
 
24/06/04
11:36:06
228
252,560.00
CARLSBERG A/S SER. 'B'
DK0010181759
936.00 0.28%
2.60
 
24/06/04
12:15:57
22,998
21,478,546.60
CASTELLUM AB
SE0000379190
134.20 0.94%
1.25
 
24/06/04
12:15:43
649,300
86,797,338.87
CATELLA AB SER. A
SE0000188500
32.00 -0.62%
-0.20
 
24/06/04
11:00:03
1,004
32,128.60
CATELLA AB SER. B
SE0000188518
32.05 -0.16%
-0.05
 
24/06/04
11:25:41
17,155
548,802.10
CATENA AB
SE0001664707
544.00 -0.55%
-3.00
 
24/06/04
12:15:53
19,549
10,613,634.00
CATENA MEDIA P.L.C EUR0.0...
MT0001000109
5.88 -1.34%
-0.08
 
24/06/04
12:14:05
106,431
634,768.76
CAVOTEC SA
CH0136071542
16.60 -2.35%
-0.40
 
24/06/03
15:29:15
3,283
55,355.75
CBRAIN A/S
DK0060030286
305.00 -0.49%
-1.50
 
24/06/04
11:41:55
4,111
1,252,177.50
CELLAVISION AB
SE0000683484
263.50 -2.41%
-6.50
 
24/06/04
11:31:32
5,969
1,616,066.00
CEMAT A/S
DK0010271584
0.932 -0.21%
-0.00
 
24/06/03
16:52:04
21,928
20,184.29
CHEMOMETEC A/S
DK0060055861
340.20 -0.35%
-1.20
 
24/06/04
11:59:08
18,471
6,290,446.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
154.80 0.36%
0.55
 
24/06/04
12:15:39
50,640
7,870,324.38
CINT GROUP AB NPV
SE0015483276
14.25 -2.73%
-0.40
 
24/06/04
12:15:34
94,587
1,349,851.01
CITYCON OYJ
FI4000369947
4.32 -0.23%
-0.01
 
24/06/04
12:03:35
53,323
232,279.02
CLAS OHLSON AB SER. B
SE0000584948
150.80 -1.69%
-2.60
 
24/06/04
12:15:32
13,018
1,972,879.40
CLOETTA AB SER. B
SE0002626861
19.88 0.81%
0.16
 
24/06/04
12:14:14
2,710,307
54,019,785.27
COINSHARES INTERNATIONAL ...
JE00BLD8Y945
69.80 0.29%
0.20
 
24/06/04
12:08:13
18,321
1,276,398.05
COLOPLAST A/S SER. B
DK0060448595
820.20 1.64%
13.20
 
24/06/04
12:15:03
42,371
34,568,565.60
COLUMBUS A/S
DK0010268366
10.15 -0.49%
-0.05
 
24/06/04
11:23:57
24,133
244,645.10
COMPONENTA CORP.
FI4000476783
3.34 1.52%
0.05
 
24/06/04
11:48:58
32,236
108,425.22
CONCEJO AB CLASS B
SE0000236382
54.20 1.50%
0.80
 
24/06/04
12:09:30
7,521
404,993.00
CONCENTRIC AB
SE0003950864
202.00 -0.25%
-0.50
 
24/06/04
12:12:52
3,708
748,008.50
CONSTI PLC
FI4000178256
10.35 0.00%
0.00
 
 
24/06/04
10:20:12
367
3,798.35
COOR SERVICE MANAGEMENT H...
SE0007158829
48.44 -2.73%
-1.36
 
24/06/04
12:15:29
19,358
952,767.14
COPENHAGEN CAPITAL A/S
DK0060093607
5.40 0.00%
0.00
 
 
24/06/04
11:57:42
1,135
6,130.80
COREM PROPERTY GRP SER'B'...
SE0010714287
9.375 0.21%
0.02
 
24/06/04
12:12:48
258,473
2,418,341.69
COREM PROPERTY GRP SER'D'...
SE0015961594
238.00 0.42%
1.00
 
24/06/04
12:07:26
1,431
338,658.75
CTEK AB NPV
SE0016798763
19.80 -1.00%
-0.20
 
24/06/04
11:43:25
3,746
73,897.24
CTT SYSTEMS AB
SE0000418923
361.00 1.69%
6.00
 
24/06/04
12:12:06
5,282
1,912,701.00
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
336.40 1.88%
6.20
 
24/06/04
12:15:16
44,394
14,911,103.40
DANSKE ANDELSKASSERS BANK...
DK0060299063
12.15 0.00%
0.00
 
 
24/06/04
12:15:11
4,170
46,707.20
DANSKE BANK A/S
DK0010274414
206.20 -3.10%
-6.60
 
24/06/04
12:16:11
842,746
175,192,054.75
DANTAX A/S
DK0015205637
456.00 1.79%
8.00
 
24/06/04
11:58:09
44
20,064.00
DEDICARE AB SER. B
SE0003909282
58.90 -1.17%
-0.70
 
24/06/04
12:15:33
4,072
242,453.30
DEMANT A/S
DK0060738599
325.00 0.43%
1.40
 
24/06/04
12:13:36
26,759
8,699,442.40
DFDS A/S
DK0060655629
212.40 -0.09%
-0.20
 
24/06/04
12:13:11
40,043
8,534,639.70
DIGIA PLC
FI0009007983
5.54 1.84%
0.10
 
24/06/04
10:20:55
160
883.40
DIGITALIST GROUP PLC
FI0009008007
0.0076 2.70%
0.00
 
24/06/04
09:40:03
34,020
222.16
DIÖS FASTIGHETER AB
SE0001634262
91.60 0.22%
0.20
 
24/06/04
12:09:30
25,727
2,357,757.15
DJURSLANDS BANK A/S
DK0060136273
510.00 -0.97%
-5.00
 
24/06/04
09:53:22
69
35,235.00
DOMETIC GROUP AB
SE0007691613
74.30 -0.07%
-0.05
 
24/06/04
12:04:29
274,835
20,579,095.85
DORO AB
SE0000215493
21.00 -1.87%
-0.40
 
24/06/04
12:13:36
41,562
871,908.70
DOVRE GROUP PLC
FI0009008098
0.377 0.27%
0.00
 
24/06/04
11:27:16
3,773
1,431.57
DSV A/S
DK0060079531
1,057.00 1.44%
15.00
 
24/06/04
12:15:07
69,681
73,773,379.25
DUNI AB
SE0000616716
110.00 -0.36%
-0.40
 
24/06/04
12:04:20
11,229
1,232,068.20
DUROC AB SER. B
SE0000331266
18.30 -1.08%
-0.20
 
24/06/04
11:08:41
6,030
112,077.80
DUSTIN GROUP AB NPV
SE0006625471
14.09 -2.56%
-0.37
 
24/06/04
12:14:03
224,457
3,190,053.29
EAC INVEST A/S
DK0061277894
10,800.00 0.00%
0.00
 
 
24/05/31
11:51:54
2
21,300.00
EASTNINE AB
SE0022050183
44.25 0.68%
0.30
 
24/06/04
12:04:36
27,251
1,207,915.03
EEZY OYJ NPV
FI4000322326
1.54 6.94%
0.10
 
24/06/04
11:48:29
6,375
9,606.49
EGETIS THERAPEUTICS AB
SE0003815604
8.62 0.94%
0.08
 
24/06/04
12:16:08
114,783
989,761.83
EIK FASTEIGNAFELAG HF. IS...
IS0000020709
9.80 1.55%
0.15
 
24/06/03
16:35:52
3,092,860
30,110,587.50
EIMSKIPAFÉLAG ÍSLANDS HF
IS0000019800
352.00 4.14%
14.00
 
24/06/04
11:59:17
606,500
210,893,000.00
ELANDERS AB SER. B
SE0000119299
108.20 -0.37%
-0.40
 
24/06/04
12:13:09
2,318
251,178.60
ELECSTER OYJ
FI0009900658
4.82 -0.82%
-0.04
 
24/06/03
17:29:41
485
2,348.54
ELECTROLUX AB SER. A
SE0016589170
117.00 0.00%
0.00
 
 
24/06/04
11:00:00
10
1,170.00
ELECTROLUX AB SER. B
SE0016589188
97.70 -3.08%
-3.10
 
24/06/04
12:15:05
390,819
38,692,108.62
ELECTROLUX PROFESSIONAL A...
SE0013747870
67.30 0.75%
0.50
 
24/06/04
12:14:56
1,024,854
68,969,816.75
ELEKTA AB SER. B
SE0000163628
84.85 -0.18%
-0.15
 
24/06/04
12:09:28
312,880
26,956,724.25
ELISA OYJ CLASS A
FI0009007884
42.94 -0.92%
-0.40
 
24/06/04
12:16:08
44,241
1,898,555.39
ELON AB
SE0001572520
26.90 -2.18%
-0.60
 
24/06/04
12:03:34
1,492
33,427.50
ELTEL AB NPV
SE0006509949
6.66 0.00%
0.00
 
 
24/06/04
11:58:46
7,716
51,449.40
EMBLA MEDICAL HF
IS0000000040
27.50 -1.43%
-0.40
 
24/06/04
11:47:52
12,672
350,633.70
EMBRACER GROUP AB SER 'B'
SE0016828511
26.19 -0.30%
-0.08
 
24/06/04
12:16:12
1,430,223
37,763,124.43
EMILSHUS AB (FASTIGHETSBO...
SE0016785786
36.10 -0.55%
-0.20
 
24/06/04
12:13:40
10,389
373,170.65
ENDOMINES FINLAND OYJ NPV
FI4000508023
7.00 0.00%
0.00
 
 
24/06/04
12:14:57
2,874
19,571.00
ENEA AB
SE0009697220
75.70 -0.39%
-0.30
 
24/06/04
12:06:52
8,161
618,214.00
ENENTO GROUP OYJ
FI4000123195
17.84 -0.34%
-0.06
 
24/06/04
12:14:28
1,208
21,802.80
ENERSENSE INTL OYJ NPV
FI4000301585
2.61 0.38%
0.01
 
24/06/04
10:33:29
2,012
5,235.94
ENGCON AB SER'B'NPV
SE0017769847
91.70 0.77%
0.70
 
24/06/04
12:12:18
159,440
14,668,538.70
ENIRO GROUP AB
SE0011256312
0.50 0.20%
0.00
 
24/06/04
12:10:57
125,279
63,282.66
ENNOGIE SOLAR GROUP A/S
DK0010305077
9.44 -2.07%
-0.20
 
24/06/04
12:11:35
3,859
36,715.60
EOLUS VIND AB CLASS B
SE0007075056
77.50 -0.13%
-0.10
 
24/06/04
12:07:57
24,739
1,924,169.70
EPENDION AB
SE0000671711
121.20 -0.98%
-1.20
 
24/06/04
12:16:00
7,547
920,210.00
EPIROC AB CLASS A
SE0015658109
215.10 -0.51%
-1.10
 
24/06/04
12:16:01
58,838
12,682,896.70
EPIROC AB CLASS B
SE0015658117
196.60 0.31%
0.60
 
24/06/04
12:15:10
83,178
16,307,598.65
EPISURF MEDICAL AB B
SE0003491562
0.2595 -2.08%
-0.01
 
24/06/04
12:13:47
215,467
56,456.54
EQ OYJ
FI0009009617
14.45 0.70%
0.10
 
24/06/04
12:04:19
827
11,368.25
EQT AB
SE0012853455
319.30 0.22%
0.70
 
24/06/04
12:13:32
53,062
16,928,546.30
ERICSSON(LM)TEL
SE0000108656
65.52 0.18%
0.12
 
24/06/04
12:16:08
2,762,584
180,865,770.25
ERICSSON(LM)TEL
SE0000108649
66.10 0.00%
0.00
 
 
24/06/04
12:02:13
24,412
1,617,298.60
ESSITY AB SER'A'NPV
SE0009922156
278.50 1.09%
3.00
 
24/06/04
12:01:19
6,852
1,896,279.50
ESSITY AB SER'B'NPV
SE0009922164
277.40 0.95%
2.60
 
24/06/04
12:14:50
341,137
94,470,860.20
ETTEPLAN OYJ
FI0009008650
13.35 0.00%
0.00
 
 
24/06/04
09:22:28
500
6,675.00
EVLI OYJ
FI4000513437
19.60 0.00%
0.00
 
 
24/06/04
10:17:22
152
507.20
EVOLUTION AB
SE0012673267
1,128.50 -0.13%
-1.50
 
24/06/04
12:15:47
98,582
111,396,806.75
EWORK GROUP AB
SE0002402701
142.00 2.01%
2.80
 
24/06/04
12:09:10
4,195
587,618.60
EXEL COMPOSITES PLC
FI0009007306
0.314 1.29%
0.00
 
24/06/04
12:03:19
98,866
32,035.32



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.