Index

Look for:

Products

Print version

2024/05/22 17:35:08
Price
451.6686 EUR
Difference	-0.14% (-0.62)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	669
Type of index	-
Security type	Index

Market data

Open	452.1135 EUR
High	452.1135 EUR
Low	449.2677 EUR
Close (prev. day)	452.2853 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
FASTATOR A...	1.86	+152.03
SAS AB	0.054	+124.07
OPTOMED OY...	6.79	+62.25
ITAB SHOP ...	29.60	+59.14
ENEA AB	74.60	+58.55

Flop 5

Name	Price	+\|- (%)	Trend
BETTER COL...	252.50	-15.55
VIAPLAY GR...	1.51	-11.18
TRADEDOUBL...	4.48	-9.31
ASCELIA PH...	9.23	-7.61
FINGERPRIN...	0.45	-7.25

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/22 17:35:08
Price
451.6686 EUR
Difference	-0.14% (-0.62)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	669

Market data

Open	452.1135 EUR
High	452.1135 EUR
Low	449.2677 EUR
Close (prev. day)	452.2853 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+21.36%	+18.64%	+18.98%
Perf (abs.)	+79.50	+70.95	+72.06
Beta	-	-	-
Volatility	11.45	13.28	18.26

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	450.0168 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	433.5294 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	420.2388 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	386.8897 EUR (0)
YTD High \| date	452.2853 EUR (2024/05/21)
YTD Low \| date	388.9164 EUR (2024/01/17)
52 Weeks High \| date	452.2853 EUR (2024/05/21)
52 Weeks Low \| date	337.8956 EUR (2023/10/26)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,980.00	-1.52% -170.00		24/05/22 16:59:40	3,743 40,996,530.00
A.P. MOLLER-MAERSK B DK0010244508	11,310.00	-1.69% -195.00		24/05/22 16:59:40	17,768 201,412,920.00
AAK AB SE0011337708	290.60	-1.02% -3.00		24/05/22 17:29:44	343,477 99,616,211.70
AALBORG BOLDSPILKLUB A/S DK0060868966	44.20	1.84% 0.80		24/05/22 16:27:34	158 6,928.60
ABB LTD CH0012221716	563.80	-0.63% -3.60		24/05/22 17:29:44	374,810 210,525,018.70
ABLIVA AB SE0002575340	0.183	-4.79% -0.01		24/05/22 17:29:45	950,367 177,030.88
ACADEMEDIA AB NPV SE0007897079	55.50	-0.72% -0.40		24/05/22 17:29:57	78,597 4,355,639.30
ACRINOVA AB CLASS A SE0015660014	8.25	-3.51% -0.30		24/05/21 17:29:53	642 5,179.80
ACRINOVA AB SER'B'NPV SE0015660030	8.08	-2.18% -0.18		24/05/22 16:02:16	3,278 26,514.86
ACTIC GROUP AB NPV SE0009269467	4.51	-1.96% -0.09		24/05/22 14:28:58	805 3,599.06
ACTIVE BIOTECH AB SE0001137985	0.507	-1.93% -0.01		24/05/22 17:29:33	132,875 68,461.31
ADDLIFE AB SER. B SE0014401378	113.20	2.91% 3.20		24/05/22 17:29:45	34,750 3,872,877.50
ADDNODE GROUP AB SER. B SE0017885767	120.40	-0.17% -0.20		24/05/22 17:29:36	57,123 6,882,401.05
ADDTECH AB SER. B SE0014781795	260.40	2.12% 5.40		24/05/22 17:29:58	167,042 43,318,483.00
AFARAK GROUP SE FI0009800098	0.316	-2.62% -0.01		24/05/22 17:29:54	340,133 107,252.81
AFRICA OIL CORP CA00829Q1019	19.06	-2.76% -0.54		24/05/22 17:29:43	709,642 13,590,309.69
AFRY AB SE0005999836	187.50	-0.53% -1.00		24/05/22 17:29:56	130,062 24,303,191.85
AGAT EJENDOMME A/S DK0010258995	1.61	0.63% 0.01		24/05/22 16:59:43	2,216 3,561.74
AGF A/S CLASS B DK0010263722	0.624	2.30% 0.01		24/05/22 15:38:37	180,270 111,169.43
AKTIA BANK PLC FI4000058870	9.53	-0.10% -0.01		24/05/22 17:29:59	19,369 184,504.78
ALANDSBANKEN ABP A FI0009000103	34.00	-0.58% -0.20		24/05/22 13:59:32	139 4,297.60
ALFA LAVAL AB SE0000695876	489.00	-0.81% -4.00		24/05/22 17:29:36	318,019 155,783,822.40
ALIMAK GROUP AB SE0007158910	115.00	0.35% 0.40		24/05/22 17:29:46	87,012 9,955,690.40
ALISA BANK PLC FI4000170915	0.193	-3.02% -0.01		24/05/22 17:22:37	111,563 21,528.34
ALK-ABELLÓ B A/S DK0061802139	158.30	2.19% 3.40		24/05/22 16:59:37	230,921 36,252,164.30
ALLEIMA AB NPV SE0017615644	70.55	0.71% 0.50		24/05/22 17:29:59	610,113 42,910,668.23
ALLIGATOR BIOSCIENCE NPV SE0000767188	0.877	-3.41% -0.03		24/05/22 17:29:35	407,720 360,448.49
ALM BRAND A/S DK0015250344	13.10	-0.15% -0.02		24/05/22 16:59:35	947,265 12,375,265.87
ALMA MEDIA CORPORATION FI0009013114	10.60	0.47% 0.05		24/05/22 17:20:18	2,015 21,306.15
ALVOTECH SA CLASS A LU2458332611	1,945.00	2.10% 40.00		24/05/22 17:29:48	449,747 879,437,680.00
AMAROQ MINERALS LTD. IS0000034569	128.00	-0.39% -0.50		24/05/22 16:31:11	646,951 83,114,484.50
AMBEA AB SE0009663826	65.95	-1.49% -1.00		24/05/22 17:29:44	256,649 17,049,828.76
AMBU A/S DK0060946788	128.75	0.66% 0.85		24/05/22 16:59:59	230,594 29,621,229.68
ANNEHEM FASTIGHETER AB SE... SE0015221684	17.60	0.28% 0.05		24/05/22 17:29:37	14,903 257,911.30
ANORA GROUP OYJ FI4000292438	4.63	1.65% 0.08		24/05/22 17:29:55	34,961 160,327.61
ANOTO GROUP AB SE0010415281	0.155	0.00% 0.00		24/05/22 17:14:08	282,786 44,628.62
APETIT OYJ FI0009003503	13.90	0.00% 0.00		24/05/22 16:05:05	506 7,090.85
AQ GROUP AB SE0022062196	142.44	3.94% 5.40		24/05/22 17:29:57	119,115 16,714,776.72
AQUAPORIN A/S DKK1 DK0061555109	15.55	3.67% 0.55		24/05/22 16:49:58	7,885 119,570.00
ARCTIC PAPER SA PLARTPR00012	59.10	-0.84% -0.50		24/05/22 17:29:30	17,925 1,062,679.75
ARION BANK HF IS0000028157	137.50	0.36% 0.50		24/05/22 16:38:03	1,801,000 248,527,197.00
ARISE AB SE0002095604	44.30	-2.85% -1.30		24/05/22 17:29:39	87,619 3,877,259.85
ARJO AB SER'B'NPV SE0010468116	47.20	-0.80% -0.38		24/05/22 17:29:34	205,894 9,753,890.78
ARLA PLAST AB NPV SE0015810817	49.20	-1.20% -0.60		24/05/22 17:17:07	5,977 294,479.20
ASCELIA PHARMA AB NPV SE0010573113	9.23	-7.61% -0.76		24/05/22 17:29:44	189,641 1,783,115.39
ASETEK A/S DK0060477263	4.115	0.61% 0.03		24/05/22 16:59:38	135,998 553,439.85
ASPO PLC FI0009008072	5.94	0.68% 0.04		24/05/22 17:29:39	6,363 37,105.44
ASPOCOMP GROUP PLC FI0009008080	3.23	0.00% 0.00		24/05/22 17:14:22	2,801 9,194.30
ASSA ABLOY AB SER. B SE0007100581	311.30	0.52% 1.60		24/05/22 17:29:40	1,043,189 324,060,973.95
ASTRAZENECA PLC GB0009895292	1,683.00	-0.33% -5.50		24/05/22 17:29:58	331,830 557,829,727.25
ATLANTIC PETROLEUM P/F FO000A0DN9X4	2.76	2.99% 0.08		24/05/22 13:09:56	16,222 38,910.38
ATLAS COPCO AB SER. A SE0017486889	203.30	1.90% 3.80		24/05/22 17:29:33	4,164,143 843,630,393.30
ATLAS COPCO AB SER. B SE0017486897	175.85	2.06% 3.55		24/05/22 17:29:30	1,693,434 296,434,148.64
ATRIA PLC A FI0009006548	9.74	-0.61% -0.06		24/05/22 17:29:59	2,494 24,271.22
ATRIUM LJUNGBERG AB SER. ... SE0000191827	213.00	3.40% 7.00		24/05/22 17:29:37	56,276 11,846,545.50
ATTENDO AB NPV SE0007666110	41.35	-3.16% -1.35		24/05/22 17:29:37	450,646 18,925,470.60
AUTOLIV INC. SDB SE0021309614	1,343.60	0.01% 0.20		24/05/22 17:29:39	54,875 72,565,043.90
AVANZA BANK HOLDING AB SE0012454072	272.10	0.29% 0.80		24/05/22 17:29:46	381,382 103,366,979.15
AXFOOD AB SE0006993770	284.80	0.96% 2.70		24/05/22 17:29:39	239,525 67,923,827.95
B3 CONSULTING GROUP AB SE0008347660	76.30	3.67% 2.70		24/05/22 17:29:30	14,034 1,042,233.90
BACTIGUARD HOLDING AB SER... SE0005878741	67.60	-2.03% -1.40		24/05/22 17:29:53	4,296 293,522.60
BALCO GROUP AB NPV SE0010323998	46.00	2.11% 0.95		24/05/22 17:29:43	7,168 329,137.45
BANG & OLUFSEN A/S DK0010218429	10.16	0.79% 0.08		24/05/22 16:59:59	1,136,832 11,602,820.44
BANK OF ÅLAND PLC B FI0009001127	33.60	-0.30% -0.10		24/05/22 17:16:18	1,065 35,473.80
BANKNORDIK P/F FO0000000088	150.00	-0.99% -1.50		24/05/22 16:59:43	1,344 202,587.75
BAVARIAN NORDIC A/S DK0015998017	178.15	2.86% 4.95		24/05/22 16:59:43	470,383 82,210,781.65
BE GROUP AB SE0008321921	66.00	-1.35% -0.90		24/05/22 17:29:42	9,891 656,588.40
BEIJER ALMA AB SER. B SE0011090547	215.00	1.65% 3.50		24/05/22 17:29:51	21,927 4,706,149.00
BEIJER REF AB SER. B SE0015949748	168.10	-0.94% -1.60		24/05/22 17:29:56	1,347,385 227,300,538.42
BERGMAN & BEVING AB SER. ... SE0000101362	278.00	0.18% 0.50		24/05/22 17:29:58	38,763 10,934,045.50
BERNER INDUSTRIER SE0006143129	34.40	0.88% 0.30		24/05/22 17:09:04	9,502 324,140.20
BETSSON AB SER. B SE0021626777	120.00	-0.41% -0.50		24/05/22 17:29:44	172,193 20,690,503.50
BETTER COLLECTIVE A/S EUR... DK0060952240	252.50	-15.55% -46.50		24/05/22 17:29:48	899,918 233,294,742.25
BETTER COLLECTIVE A/S EUR... DK0060952240	165.00	-13.52% -25.80		24/05/22 16:59:43	496,904 83,641,459.60
BHG GROUP AB SE0010948588	16.58	-3.27% -0.56		24/05/22 17:29:59	339,125 5,679,980.10
BICO GROUP AB SER. B SE0013647385	44.04	-1.08% -0.48		24/05/22 17:29:50	66,325 2,921,855.44
BILIA AB SER. A SE0009921588	148.40	0.41% 0.60		24/05/22 17:29:57	85,135 12,590,582.20
BILLERUD AB SE0000862997	112.10	-0.88% -1.00		24/05/22 17:29:44	2,283,857 259,329,376.55
BIOARCTIC AB SER. B SE0010323311	223.00	0.00% 0.00		24/05/22 17:29:44	73,759 16,495,469.20
BIOGAIA AB SER. B SE0017769995	127.10	-5.64% -7.60		24/05/22 17:29:59	79,173 10,225,583.65
BIOHIT OYJ B FI0009005482	1.97	-0.51% -0.01		24/05/22 16:42:44	1,538 2,898.37
BIOINVENT INTERNATIONAL A... SE0015244520	30.00	-0.99% -0.30		24/05/22 17:29:55	181,035 5,454,287.65
BIOPORTO A/S DK0011048619	1.742	-2.02% -0.04		24/05/22 16:59:58	448,558 776,754.47
BIOTAGE AB SE0000454746	179.20	1.99% 3.50		24/05/22 17:29:55	36,551 6,238,725.55
BITTIUM OYJ FI0009007264	7.10	-0.84% -0.06		24/05/22 17:29:53	56,294 406,705.74
BJÖRN BORG AB SE0020050805	56.20	-0.18% -0.10		24/05/22 17:29:35	34,327 1,918,946.30
BOLIDEN AB SE0020050417	370.60	-3.94% -15.20		24/05/22 17:29:42	1,290,402 483,738,344.35
BONAVA AB SER'A'NPV SE0008091573	9.44	-0.63% -0.06		24/05/22 17:29:45	6,070 48,519.68
BONAVA AB SER'B'NPV SE0008091581	9.42	-1.98% -0.19		24/05/22 17:29:31	946,162 9,002,247.92
BONESUPPORT HOLDING AB SE0009858152	256.80	2.31% 5.80		24/05/22 17:29:55	67,596 17,142,396.50
BONG AB SE0000396061	0.832	0.24% 0.00		24/05/22 17:19:53	21,225 16,683.43
BOOZT AB SE0009888738	139.70	1.53% 2.10		24/05/22 17:29:57	51,220 7,064,769.90
BOREO OYJ FI0009900724	19.90	-0.25% -0.05		24/05/22 16:22:24	150 2,964.25
BOULE DIAGNOSTICS AB SE0011231158	10.00	-1.96% -0.20		24/05/22 16:13:26	12,013 120,377.68
BRAVIDA HOLDING AB SE0007491303	83.20	1.09% 0.90		24/05/22 17:29:37	254,206 21,157,832.20
BRD. KLEE B A/S DK0010129089	4,340.00	0.00% 0.00		24/05/22 16:24:06	2 8,680.00
BRIM HF. IS0000000297	75.00	0.00% 0.00		24/05/22 13:20:46	9,500 712,500.00
BRINOVA FASTIGHETER AB SE... SE0008347652	21.40	0.47% 0.10		24/05/22 16:33:20	19,125 410,397.70
BROEDRENE A&O JOHANSEN PR... DK0061686714	73.30	1.10% 0.80		24/05/22 16:59:43	25,271 1,836,652.60
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.874	7.11% 0.06		24/05/22 16:59:34	1,823,409 1,588,217.14

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS