2024/05/31 17:35:08 | |
---|---|
Price | |
2,861.9081 EUR | |
Difference | 0.85% (24.04) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,837.4142 EUR |
High | 2,866.9122 EUR |
Low | 2,833.2616 EUR |
Close (prev. day) | 2,837.8649 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DSV A/S | 1,054.00 | +3.74 | |
ATLAS COPC... | 173.25 | +1.64 | |
EVOLUTION ... | 1,128.00 | +1.44 | |
SVENSKA CE... | 160.85 | +1.35 | |
NESTE CORP... | 19.265 | +1.29 |
Name | Price | +|- (%) | Trend |
SAMPO PLC ... | 39.44 | -1.28 | |
HEXAGON AB... | 115.20 | -1.24 | |
KONE OYJ | 46.79 | -1.20 | |
STORA ENSO... | 13.41 | -1.00 | |
NOVONESIS ... | 408.60 | -0.90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/05/29 | Aktienempfehlungen Global | ||
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global |
2024/05/31 17:35:08 | |
---|---|
Price | |
2,861.9081 EUR | |
Difference | 0.85% (24.04) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,837.4142 EUR |
High | 2,866.9122 EUR |
Low | 2,833.2616 EUR |
Close (prev. day) | 2,837.8649 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.11% | +25.25% | +30.35% |
Perf (abs.) | +459.13 | +576.88 | +666.34 |
Beta | - | - | - |
Volatility | 11.54 | 13.53 | 17.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,849.2651 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,794.3062 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,718.3372 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,488.4699 EUR (0) |
YTD High | date | 2,888.3907 EUR (2024/05/23) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,888.3907 EUR (2024/05/23) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SAMPO PLC 'A' FI4000552500 |
39.44 | -1.28% -0.51 |
|
24/05/31 17:29:38 |
8,134,881 320,896,621.18 |
HEXAGON AB SER. B SE0015961909 |
115.20 | -1.24% -1.45 |
|
24/05/31 17:29:44 |
7,229,195 831,815,365.30 |
KONE OYJ FI0009013403 |
46.79 | -1.20% -0.57 |
|
24/05/31 17:29:34 |
3,575,786 167,470,726.35 |
STORA ENSO OYJ R FI0009005961 |
13.41 | -1.00% -0.14 |
|
24/05/31 17:29:52 |
5,036,939 67,532,558.24 |
NOVONESIS A/S SER. B DK0060336014 |
408.60 | -0.90% -3.70 |
|
24/05/31 16:59:38 |
2,423,202 990,613,336.83 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
192.85 | -0.87% -1.70 |
|
24/05/31 16:59:56 |
4,103,495 791,951,705.67 |
EQT AB SE0012853455 |
318.00 | -0.84% -2.70 |
|
24/05/31 17:29:54 |
2,038,475 647,981,626.60 |
VOLVO AB SER. B SE0000115446 |
282.00 | -0.56% -1.60 |
|
24/05/31 17:29:35 |
16,501,087 4,654,624,417.40 |
CARLSBERG A/S SER. 'B' DK0010181759 |
929.00 | -0.45% -4.20 |
|
24/05/31 16:59:35 |
440,742 409,713,700.05 |
ABB LTD CH0012221716 |
575.60 | -0.38% -2.20 |
|
24/05/31 17:29:33 |
764,052 439,794,163.80 |
COLOPLAST A/S SER. B DK0060448595 |
824.80 | -0.31% -2.60 |
|
24/05/31 16:59:39 |
1,276,697 1,050,330,721.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
53.38 | -0.26% -0.14 |
|
24/05/31 17:29:56 |
15,118,070 809,969,813.34 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,465.00 | -0.24% -30.00 |
|
24/05/31 16:59:35 |
97,305 1,219,248,930.00 |
ESSITY AB SER'B'NPV SE0009922164 |
269.50 | -0.19% -0.50 |
|
24/05/31 17:29:48 |
4,081,409 1,099,918,619.05 |
ERICSSON(LM)TEL SE0000108656 |
64.58 | -0.06% -0.04 |
|
24/05/31 17:29:44 |
20,825,179 1,344,983,512.21 |
OERSTED A/S DK0060094928 |
418.90 | -0.02% -0.10 |
|
24/05/31 16:59:56 |
1,032,021 431,562,625.75 |
SANDVIK AB SE0000667891 |
230.50 | 0.00% 0.00 |
|
24/05/31 17:29:39 |
3,156,629 727,459,583.70 |
INVESTOR AB SER. A SE0015811955 |
282.20 | 0.04% 0.10 |
|
24/05/31 17:29:46 |
1,168,748 328,975,316.95 |
NORDEA BANK ABP FI4000297767 |
129.00 | 0.08% 0.10 |
|
24/05/31 17:29:48 |
8,725,531 1,124,833,657.22 |
UPM KYMMENE OYJ FI0009005987 |
35.15 | 0.14% 0.05 |
|
24/05/31 17:29:39 |
2,797,194 98,286,403.18 |
BOLIDEN AB SE0020050417 |
366.80 | 0.19% 0.70 |
|
24/05/31 17:29:32 |
2,340,366 857,793,083.65 |
ASSA ABLOY AB SER. B SE0007100581 |
307.20 | 0.20% 0.60 |
|
24/05/31 17:29:37 |
3,518,117 1,080,384,187.45 |
GENMAB A/S DK0010272202 |
1,937.00 | 0.31% 6.00 |
|
24/05/31 16:59:31 |
711,147 1,374,965,731.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
185.60 | 0.46% 0.85 |
|
24/05/31 17:29:34 |
9,481,281 1,757,078,367.88 |
ALFA LAVAL AB SE0000695876 |
485.20 | 0.60% 2.90 |
|
24/05/31 17:29:46 |
1,479,144 717,059,572.15 |
PANDORA A/S DK0060252690 |
1,124.00 | 0.81% 9.00 |
|
24/05/31 16:59:34 |
493,187 554,056,708.50 |
INVESTOR AB SER. B SE0015811963 |
284.40 | 0.85% 2.40 |
|
24/05/31 17:29:40 |
11,369,683 3,230,588,512.73 |
SWEDBANK AB SER A SE0000242455 |
218.10 | 0.88% 1.90 |
|
24/05/31 17:29:57 |
3,632,512 790,697,605.75 |
NOKIA CORPORATION FI0009000681 |
3.591 | 0.91% 0.03 |
|
24/05/31 17:29:38 |
46,398,273 166,468,588.74 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
149.15 | 0.91% 1.35 |
|
24/05/31 17:29:52 |
5,164,080 769,752,217.17 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.64 | 1.04% 1.02 |
|
24/05/31 17:29:39 |
9,591,248 943,842,874.72 |
DANSKE BANK A/S DK0010274414 |
210.70 | 1.06% 2.20 |
|
24/05/31 16:59:39 |
4,459,133 940,470,059.35 |
ATLAS COPCO AB SER. A SE0017486889 |
200.80 | 1.06% 2.10 |
|
24/05/31 17:29:42 |
11,517,020 2,310,705,229.03 |
ASTRAZENECA PLC GB0009895292 |
1,643.00 | 1.08% 17.50 |
|
24/05/31 17:29:38 |
500,691 818,487,393.50 |
NOVO-NORDISK AS B DK0062498333 |
927.30 | 1.13% 10.40 |
|
24/05/31 16:59:31 |
5,539,486 5,127,647,858.90 |
NESTE CORPORATION FI0009013296 |
19.265 | 1.29% 0.25 |
|
24/05/31 17:29:37 |
10,916,343 210,249,570.86 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
160.85 | 1.35% 2.15 |
|
24/05/31 17:29:35 |
4,305,197 691,295,835.95 |
EVOLUTION AB SE0012673267 |
1,128.00 | 1.44% 16.00 |
|
24/05/31 17:29:43 |
1,089,776 1,225,958,351.50 |
ATLAS COPCO AB SER. B SE0017486897 |
173.25 | 1.64% 2.80 |
|
24/05/31 17:29:55 |
6,664,830 1,153,551,878.29 |
DSV A/S DK0060079531 |
1,054.00 | 3.74% 38.00 |
|
24/05/31 16:59:34 |
2,478,847 2,609,782,105.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.