Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/05/31 17:35:08
Price
2,861.9081 EUR
Difference 0.85% (24.04)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,837.4142 EUR
High2,866.9122 EUR
Low2,833.2616 EUR
Close (prev. day)2,837.8649 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
DSV A/S 1,054.00 +3.74
ATLAS COPC... 173.25 +1.64
EVOLUTION ... 1,128.00 +1.44
SVENSKA CE... 160.85 +1.35
NESTE CORP... 19.265 +1.29

Flop 5

Name   Price +|- (%)   Trend
SAMPO PLC ... 39.44 -1.28
HEXAGON AB... 115.20 -1.24
KONE OYJ 46.79 -1.20
STORA ENSO... 13.41 -1.00
NOVONESIS ... 408.60 -0.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/29 en Global Equity Ratings PDF Download
2024/05/29 de Aktienempfehlungen Global PDF Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download


2024/05/31 17:35:08
Price
2,861.9081 EUR
Difference 0.85% (24.04)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,837.4142 EUR
High2,866.9122 EUR
Low2,833.2616 EUR
Close (prev. day)2,837.8649 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.11%+25.25%+30.35%
Perf (abs.)+459.13+576.88+666.34
Beta---
Volatility11.5413.5317.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,849.2651 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,794.3062 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,718.3372 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,488.4699 EUR (0)
YTD High | date2,888.3907 EUR (2024/05/23)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,888.3907 EUR (2024/05/23)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SAMPO PLC 'A'
FI4000552500
39.44 -1.28%
-0.51
 
24/05/31
17:29:38
8,134,881
320,896,621.18
HEXAGON AB SER. B
SE0015961909
115.20 -1.24%
-1.45
 
24/05/31
17:29:44
7,229,195
831,815,365.30
KONE OYJ
FI0009013403
46.79 -1.20%
-0.57
 
24/05/31
17:29:34
3,575,786
167,470,726.35
STORA ENSO OYJ R
FI0009005961
13.41 -1.00%
-0.14
 
24/05/31
17:29:52
5,036,939
67,532,558.24
NOVONESIS A/S SER. B
DK0060336014
408.60 -0.90%
-3.70
 
24/05/31
16:59:38
2,423,202
990,613,336.83
VESTAS WIND SYSTEMS A/S
DK0061539921
192.85 -0.87%
-1.70
 
24/05/31
16:59:56
4,103,495
791,951,705.67
EQT AB
SE0012853455
318.00 -0.84%
-2.70
 
24/05/31
17:29:54
2,038,475
647,981,626.60
VOLVO AB SER. B
SE0000115446
282.00 -0.56%
-1.60
 
24/05/31
17:29:35
16,501,087
4,654,624,417.40
CARLSBERG A/S SER. 'B'
DK0010181759
929.00 -0.45%
-4.20
 
24/05/31
16:59:35
440,742
409,713,700.05
ABB LTD
CH0012221716
575.60 -0.38%
-2.20
 
24/05/31
17:29:33
764,052
439,794,163.80
COLOPLAST A/S SER. B
DK0060448595
824.80 -0.31%
-2.60
 
24/05/31
16:59:39
1,276,697
1,050,330,721.20
NIBE INDUSTRIER AB SER. B
SE0015988019
53.38 -0.26%
-0.14
 
24/05/31
17:29:56
15,118,070
809,969,813.34
A.P. MOLLER-MAERSK B
DK0010244508
12,465.00 -0.24%
-30.00
 
24/05/31
16:59:35
97,305
1,219,248,930.00
ESSITY AB SER'B'NPV
SE0009922164
269.50 -0.19%
-0.50
 
24/05/31
17:29:48
4,081,409
1,099,918,619.05
ERICSSON(LM)TEL
SE0000108656
64.58 -0.06%
-0.04
 
24/05/31
17:29:44
20,825,179
1,344,983,512.21
OERSTED A/S
DK0060094928
418.90 -0.02%
-0.10
 
24/05/31
16:59:56
1,032,021
431,562,625.75
SANDVIK AB
SE0000667891
230.50 0.00%
0.00
 
 
24/05/31
17:29:39
3,156,629
727,459,583.70
INVESTOR AB SER. A
SE0015811955
282.20 0.04%
0.10
 
24/05/31
17:29:46
1,168,748
328,975,316.95
NORDEA BANK ABP
FI4000297767
129.00 0.08%
0.10
 
24/05/31
17:29:48
8,725,531
1,124,833,657.22
UPM KYMMENE OYJ
FI0009005987
35.15 0.14%
0.05
 
24/05/31
17:29:39
2,797,194
98,286,403.18
BOLIDEN AB
SE0020050417
366.80 0.19%
0.70
 
24/05/31
17:29:32
2,340,366
857,793,083.65
ASSA ABLOY AB SER. B
SE0007100581
307.20 0.20%
0.60
 
24/05/31
17:29:37
3,518,117
1,080,384,187.45
GENMAB A/S
DK0010272202
1,937.00 0.31%
6.00
 
24/05/31
16:59:31
711,147
1,374,965,731.50
HENNES & MAURITZ AB 'B'
SE0000106270
185.60 0.46%
0.85
 
24/05/31
17:29:34
9,481,281
1,757,078,367.88
ALFA LAVAL AB
SE0000695876
485.20 0.60%
2.90
 
24/05/31
17:29:46
1,479,144
717,059,572.15
PANDORA A/S
DK0060252690
1,124.00 0.81%
9.00
 
24/05/31
16:59:34
493,187
554,056,708.50
INVESTOR AB SER. B
SE0015811963
284.40 0.85%
2.40
 
24/05/31
17:29:40
11,369,683
3,230,588,512.73
SWEDBANK AB SER A
SE0000242455
218.10 0.88%
1.90
 
24/05/31
17:29:57
3,632,512
790,697,605.75
NOKIA CORPORATION
FI0009000681
3.591 0.91%
0.03
 
24/05/31
17:29:38
46,398,273
166,468,588.74
SKANDINAVISKA ENSKILDA BA...
SE0000148884
149.15 0.91%
1.35
 
24/05/31
17:29:52
5,164,080
769,752,217.17
SVENSKA HANDELSBANKEN AB ...
SE0007100599
98.64 1.04%
1.02
 
24/05/31
17:29:39
9,591,248
943,842,874.72
DANSKE BANK A/S
DK0010274414
210.70 1.06%
2.20
 
24/05/31
16:59:39
4,459,133
940,470,059.35
ATLAS COPCO AB SER. A
SE0017486889
200.80 1.06%
2.10
 
24/05/31
17:29:42
11,517,020
2,310,705,229.03
ASTRAZENECA PLC
GB0009895292
1,643.00 1.08%
17.50
 
24/05/31
17:29:38
500,691
818,487,393.50
NOVO-NORDISK AS B
DK0062498333
927.30 1.13%
10.40
 
24/05/31
16:59:31
5,539,486
5,127,647,858.90
NESTE CORPORATION
FI0009013296
19.265 1.29%
0.25
 
24/05/31
17:29:37
10,916,343
210,249,570.86
SVENSKA CELLULOSA AB SCA ...
SE0000112724
160.85 1.35%
2.15
 
24/05/31
17:29:35
4,305,197
691,295,835.95
EVOLUTION AB
SE0012673267
1,128.00 1.44%
16.00
 
24/05/31
17:29:43
1,089,776
1,225,958,351.50
ATLAS COPCO AB SER. B
SE0017486897
173.25 1.64%
2.80
 
24/05/31
17:29:55
6,664,830
1,153,551,878.29
DSV A/S
DK0060079531
1,054.00 3.74%
38.00
 
24/05/31
16:59:34
2,478,847
2,609,782,105.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.