2024/09/26 17:35:09 | |
---|---|
Price | |
2,816.9013 EUR | |
Difference | 0.59% (16.55) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,833.7120 EUR |
High | 2,837.2909 EUR |
Low | 2,812.3453 EUR |
Close (prev. day) | 2,800.3544 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 342.60 | +5.03 | |
SANDVIK AB | 226.70 | +3.94 | |
HEXAGON AB... | 107.90 | +3.75 | |
ATLAS COPC... | 196.25 | +3.48 | |
CARLSBERG ... | 791.20 | +3.34 |
Name | Price | +|- (%) | Trend |
HENNES & M... | 173.00 | -4.60 | |
VESTAS WIN... | 151.00 | -1.76 | |
ESSITY AB ... | 310.00 | -1.71 | |
NOVO-NORDI... | 834.80 | -1.48 | |
COLOPLAST ... | 866.20 | -1.46 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/26 17:35:09 | |
---|---|
Price | |
2,816.9013 EUR | |
Difference | 0.59% (16.55) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,833.7120 EUR |
High | 2,837.2909 EUR |
Low | 2,812.3453 EUR |
Close (prev. day) | 2,800.3544 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.79% | +22.81% | +19.45% |
Perf (abs.) | +22.08 | +523.19 | +458.64 |
Beta | - | - | - |
Volatility | 14.88 | 14.10 | 17.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,792.4388 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,810.6372 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,831.7356 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,667.3401 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HENNES & MAURITZ AB 'B' SE0000106270 |
173.00 | -4.60% -8.35 |
|
24/09/26 18:00:00 |
9,228,698 1,587,991,209.07 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
151.00 | -1.76% -2.70 |
|
24/09/26 17:20:00 |
2,665,401 405,571,909.15 |
ESSITY AB SER'B'NPV SE0009922164 |
310.00 | -1.71% -5.40 |
|
24/09/26 18:00:00 |
1,509,763 468,575,894.05 |
NOVO-NORDISK AS B DK0062498333 |
834.80 | -1.48% -12.50 |
|
24/09/26 17:20:00 |
2,581,279 2,175,403,112.90 |
COLOPLAST A/S SER. B DK0060448595 |
866.20 | -1.46% -12.80 |
|
24/09/26 17:20:00 |
203,469 176,782,878.90 |
PANDORA A/S DK0060252690 |
1,104.00 | -1.34% -15.00 |
|
24/09/26 17:20:00 |
229,339 254,745,869.00 |
SAAB AB SER. B SE0021921269 |
217.55 | -0.84% -1.85 |
|
24/09/26 18:00:00 |
1,744,411 379,434,822.42 |
GENMAB A/S DK0010272202 |
1,597.50 | -0.47% -7.50 |
|
24/09/26 17:20:00 |
113,049 181,444,607.00 |
OERSTED A/S DK0060094928 |
444.00 | -0.22% -1.00 |
|
24/09/26 17:20:00 |
367,039 163,122,161.15 |
NOVONESIS A/S SER. B DK0060336014 |
475.90 | -0.08% -0.40 |
|
24/09/26 17:20:00 |
356,194 169,649,707.00 |
ASSA ABLOY AB SER. B SE0007100581 |
344.20 | 0.12% 0.40 |
|
24/09/26 18:00:00 |
1,656,400 571,916,960.15 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.55 | 0.14% 0.15 |
|
24/09/26 18:00:00 |
4,643,054 495,044,925.80 |
NOKIA CORPORATION FI0009000681 |
3.95 | 0.41% 0.02 |
|
24/09/26 18:00:00 |
14,170,588 55,968,828.46 |
ERICSSON(LM)TEL SE0000108656 |
78.70 | 0.41% 0.32 |
|
24/09/26 18:00:00 |
4,834,210 380,221,660.54 |
NORDEA BANK ABP FI4000297767 |
119.25 | 0.63% 0.75 |
|
24/09/26 18:00:00 |
3,151,057 375,707,053.23 |
ABB LTD CH0012221716 |
599.00 | 0.71% 4.20 |
|
24/09/26 18:00:00 |
478,608 286,923,183.80 |
EVOLUTION AB SE0012673267 |
1,008.50 | 0.75% 7.50 |
|
24/09/26 18:00:00 |
565,542 573,211,285.00 |
ALFA LAVAL AB SE0000695876 |
489.10 | 0.85% 4.10 |
|
24/09/26 18:00:00 |
654,610 320,820,465.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
148.05 | 0.85% 1.25 |
|
24/09/26 18:00:00 |
1,188,535 176,257,809.09 |
SAMPO PLC 'A' FI4000552500 |
42.07 | 0.89% 0.37 |
|
24/09/26 18:00:00 |
662,211 27,827,083.43 |
DANSKE BANK A/S DK0010274414 |
204.00 | 0.89% 1.80 |
|
24/09/26 17:20:00 |
890,660 181,512,115.40 |
INVESTOR AB SER. B SE0015811963 |
314.05 | 0.90% 2.80 |
|
24/09/26 18:00:00 |
2,357,220 740,161,246.97 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
156.85 | 1.00% 1.55 |
|
24/09/26 18:00:00 |
2,684,341 420,703,301.52 |
ASTRAZENECA PLC GB0009895292 |
1,585.00 | 1.02% 16.00 |
|
24/09/26 18:00:00 |
257,611 407,706,270.75 |
NESTE CORPORATION FI0009013296 |
16.65 | 1.12% 0.19 |
|
24/09/26 18:00:00 |
2,157,312 35,371,356.42 |
EQT AB SE0012853455 |
346.10 | 1.44% 4.90 |
|
24/09/26 18:00:00 |
1,181,116 407,737,411.30 |
SWEDBANK AB SER A SE0000242455 |
218.00 | 1.54% 3.30 |
|
24/09/26 18:00:00 |
1,762,941 383,390,253.95 |
DSV A/S DK0060079531 |
1,388.00 | 1.61% 22.00 |
|
24/09/26 17:20:00 |
223,904 311,453,973.25 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
55.40 | 1.99% 1.08 |
|
24/09/26 18:00:00 |
7,263,774 400,773,886.46 |
STORA ENSO OYJ R FI0009005961 |
11.445 | 2.14% 0.24 |
|
24/09/26 18:00:00 |
1,311,541 15,006,961.36 |
UPM KYMMENE OYJ FI0009005987 |
30.08 | 2.28% 0.67 |
|
24/09/26 18:00:00 |
985,434 29,590,082.02 |
VOLVO AB SER. B SE0000115446 |
272.90 | 2.32% 6.20 |
|
24/09/26 18:00:00 |
2,625,298 712,850,785.75 |
SKF AB SER. B SE0000108227 |
202.80 | 2.37% 4.70 |
|
24/09/26 18:00:00 |
1,331,790 269,508,243.00 |
KONE OYJ FI0009013403 |
53.28 | 2.90% 1.50 |
|
24/09/26 18:00:00 |
1,069,272 56,824,128.68 |
ATLAS COPCO AB SER. B SE0017486897 |
172.60 | 3.14% 5.25 |
|
24/09/26 18:00:00 |
1,485,623 255,787,091.34 |
CARLSBERG A/S SER. 'B' DK0010181759 |
791.20 | 3.34% 25.60 |
|
24/09/26 17:20:00 |
452,352 358,077,878.90 |
ATLAS COPCO AB SER. A SE0017486889 |
196.25 | 3.48% 6.60 |
|
24/09/26 18:00:00 |
4,499,111 881,871,212.44 |
HEXAGON AB SER. B SE0015961909 |
107.90 | 3.75% 3.90 |
|
24/09/26 18:00:00 |
3,389,519 364,911,725.76 |
SANDVIK AB SE0000667891 |
226.70 | 3.94% 8.60 |
|
24/09/26 18:00:00 |
2,611,688 587,531,426.40 |
BOLIDEN AB SE0020050417 |
342.60 | 5.03% 16.40 |
|
24/09/26 18:00:00 |
1,519,149 516,293,382.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.