Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/05/20 17:35:07
Price
2,842.5552 EUR
Difference 0.59% (16.61)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,830.0115 EUR
High2,842.6016 EUR
Low2,830.0115 EUR
Close (prev. day)2,825.9432 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SANDVIK AB 238.70 +4.46
NIBE INDUS... 56.04 +3.85
NESTE CORP... 19.445 +2.77
BOLIDEN AB 377.90 +2.63
INVESTOR A... 283.00 +2.57

Flop 5

Name   Price +|- (%)   Trend
A.P. MOLLE... 11,430.00 -2.31
KONE OYJ 49.38 -1.98
NOKIA CORP... 3.5415 -1.50
OERSTED A/... 419.50 -2.98
VESTAS WIN... 191.60 -3.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/20 17:35:07
Price
2,842.5552 EUR
Difference 0.59% (16.61)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,830.0115 EUR
High2,842.6016 EUR
Low2,830.0115 EUR
Close (prev. day)2,825.9432 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.65%+20.11%+29.60%
Perf (abs.)+444.12+473.12+645.35
Beta---
Volatility11.5913.8217.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,836.5793 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,755.8274 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,686.6468 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,466.5814 EUR (0)
YTD High | date2,859.7418 EUR (2024/05/16)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,859.7418 EUR (2024/05/16)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VESTAS WIND SYSTEMS A/S
DK0061539921
191.60 -3.82%
-7.60
 
24/05/17
16:59:34
2,555,897
494,141,514.94
OERSTED A/S
DK0060094928
419.50 -2.98%
-12.90
 
24/05/17
16:59:38
679,856
286,216,124.26
A.P. MOLLER-MAERSK B
DK0010244508
11,430.00 -2.31%
-270.00
 
24/05/17
16:59:51
25,653
297,242,220.00
KONE OYJ
FI0009013403
49.38 -1.98%
-1.00
 
24/05/20
17:29:58
662,998
32,869,296.14
NOKIA CORPORATION
FI0009000681
3.5415 -1.50%
-0.05
 
24/05/20
17:29:47
7,450,105
26,386,932.45
DSV A/S
DK0060079531
1,058.00 -1.12%
-12.00
 
24/05/17
16:59:37
200,026
212,157,308.00
NOVO-NORDISK AS B
DK0062498333
903.30 -1.05%
-9.60
 
24/05/17
16:59:55
2,115,167
1,914,185,435.20
SAMPO PLC 'A'
FI4000552500
40.29 -0.59%
-0.24
 
24/05/20
17:29:48
466,522
18,822,756.06
NORDEA BANK ABP
FI4000297767
132.95 -0.26%
-0.35
 
24/05/20
17:29:56
1,898,896
252,033,340.88
CARLSBERG A/S SER. 'B'
DK0010181759
989.80 -0.24%
-2.40
 
24/05/17
16:59:42
196,125
193,870,559.83
ASTRAZENECA PLC
GB0009895292
1,642.50 -0.06%
-1.00
 
24/05/20
17:29:57
154,197
252,622,909.75
UPM KYMMENE OYJ
FI0009005987
35.10 0.00%
0.00
 
 
24/05/20
17:29:44
619,858
21,693,908.52
ABB LTD
CH0012221716
559.40 0.18%
1.00
 
24/05/20
17:29:40
284,016
158,599,509.60
ESSITY AB SER'B'NPV
SE0009922164
279.60 0.18%
0.50
 
24/05/20
17:29:32
1,100,607
306,291,357.95
SWEDBANK AB SER A
SE0000242455
219.00 0.27%
0.60
 
24/05/20
17:29:36
1,109,818
242,953,811.60
PANDORA A/S
DK0060252690
1,169.50 0.47%
5.50
 
24/05/17
16:59:41
133,737
156,404,316.75
ASSA ABLOY AB SER. B
SE0007100581
310.50 0.49%
1.50
 
24/05/20
17:29:40
1,241,526
385,471,280.55
SKANDINAVISKA ENSKILDA BA...
SE0000148884
152.80 0.49%
0.75
 
24/05/20
17:29:32
2,309,365
353,631,882.58
EVOLUTION AB
SE0012673267
1,186.00 0.51%
6.00
 
24/05/20
17:29:49
259,961
307,677,419.75
SVENSKA HANDELSBANKEN AB ...
SE0007100599
99.40 0.57%
0.56
 
24/05/20
17:29:49
4,854,920
483,502,429.53
STORA ENSO OYJ R
FI0009005961
13.84 0.62%
0.09
 
24/05/20
17:29:43
1,131,451
15,645,101.07
NOVONESIS A/S SER. B
DK0060336014
435.40 0.72%
3.10
 
24/05/17
16:59:52
578,616
251,844,726.50
ALFA LAVAL AB
SE0000695876
489.80 0.72%
3.50
 
24/05/20
17:29:45
408,643
199,267,106.65
GENMAB A/S
DK0010272202
2,041.00 0.74%
15.00
 
24/05/17
16:59:58
71,028
144,951,719.50
EQT AB
SE0012853455
344.00 0.82%
2.80
 
24/05/20
17:29:42
489,491
167,186,450.15
ERICSSON(LM)TEL
SE0000108656
62.00 0.88%
0.54
 
24/05/20
17:29:45
7,196,793
443,511,511.73
SVENSKA CELLULOSA AB SCA ...
SE0000112724
168.60 1.02%
1.70
 
24/05/20
17:29:30
594,371
99,817,595.50
COLOPLAST A/S SER. B
DK0060448595
850.00 1.07%
9.00
 
24/05/17
16:59:35
245,570
208,699,747.50
VOLVO AB SER. B
SE0000115446
287.40 1.13%
3.20
 
24/05/20
17:29:45
1,946,738
557,554,126.77
ATLAS COPCO AB SER. A
SE0017486889
200.10 1.19%
2.35
 
24/05/20
17:29:46
1,839,409
364,438,159.13
ATLAS COPCO AB SER. B
SE0017486897
172.50 1.35%
2.30
 
24/05/20
17:29:58
1,451,840
249,399,048.09
HEXAGON AB SER. B
SE0015961909
120.30 1.65%
1.95
 
24/05/20
17:29:51
2,032,624
243,534,661.53
HENNES & MAURITZ AB 'B'
SE0000106270
185.25 2.18%
3.95
 
24/05/20
17:29:30
2,979,947
548,426,445.87
INVESTOR AB SER. B
SE0015811963
283.30 2.40%
6.65
 
24/05/20
17:29:53
3,031,183
851,500,857.92
DANSKE BANK A/S
DK0010274414
201.10 2.52%
4.95
 
24/05/17
16:59:55
2,674,967
535,045,161.06
INVESTOR AB SER. A
SE0015811955
283.00 2.57%
7.10
 
24/05/20
17:29:48
435,709
121,813,483.30
BOLIDEN AB
SE0020050417
377.90 2.63%
9.70
 
24/05/20
17:29:46
1,360,826
510,604,024.00
NESTE CORPORATION
FI0009013296
19.445 2.77%
0.53
 
24/05/20
17:29:46
1,546,384
29,892,858.31
NIBE INDUSTRIER AB SER. B
SE0015988019
56.04 3.85%
2.08
 
24/05/20
17:29:32
7,287,095
404,484,063.39
SANDVIK AB
SE0000667891
238.70 4.46%
10.20
 
24/05/20
17:29:38
2,155,330
509,361,322.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.