2024/05/22 17:35:09 | |
---|---|
Price | |
2,860.4657 EUR | |
Difference | -0.15% (-4.31) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,863.6208 EUR |
High | 2,865.0682 EUR |
Low | 2,834.6206 EUR |
Close (prev. day) | 2,864.7777 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.6435 | +2.89 | |
GENMAB A/S | 2,055.00 | +2.65 | |
COLOPLAST ... | 876.20 | +2.50 | |
ERICSSON(L... | 63.94 | +2.47 | |
ATLAS COPC... | 175.85 | +2.06 |
Name | Price | +|- (%) | Trend |
BOLIDEN AB | 370.60 | -3.94 | |
SVENSKA CE... | 163.65 | -3.45 | |
PANDORA A/... | 1,113.50 | -3.01 | |
CARLSBERG ... | 956.00 | -2.05 | |
A.P. MOLLE... | 11,310.00 | -1.69 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/22 17:35:09 | |
---|---|
Price | |
2,860.4657 EUR | |
Difference | -0.15% (-4.31) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,863.6208 EUR |
High | 2,865.0682 EUR |
Low | 2,834.6206 EUR |
Close (prev. day) | 2,864.7777 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.53% | +20.03% | +29.52% |
Perf (abs.) | +467.34 | +477.30 | +651.88 |
Beta | - | - | - |
Volatility | 11.61 | 13.72 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,847.3559 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,766.2876 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,696.3742 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,473.0771 EUR (0) |
YTD High | date | 2,865.0682 EUR (2024/05/22) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,865.0682 EUR (2024/05/22) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VOLVO AB SER. B SE0000115446 |
285.30 | 0.21% 0.60 |
|
24/05/22 17:29:59 |
2,273,581 648,515,726.10 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
190.90 | -1.47% -2.85 |
|
24/05/22 16:59:36 |
1,827,396 347,040,153.94 |
UPM KYMMENE OYJ FI0009005987 |
35.65 | -0.34% -0.12 |
|
24/05/22 17:29:44 |
1,117,397 39,699,276.82 |
SWEDBANK AB SER A SE0000242455 |
216.10 | -0.41% -0.90 |
|
24/05/22 17:29:42 |
1,745,165 375,183,978.75 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.02 | 0.18% 0.18 |
|
24/05/22 17:29:44 |
3,502,516 341,692,963.36 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
163.65 | -3.45% -5.85 |
|
24/05/22 17:29:53 |
2,637,088 434,422,345.25 |
STORA ENSO OYJ R FI0009005961 |
13.575 | -1.67% -0.23 |
|
24/05/22 17:29:39 |
1,447,155 19,574,509.45 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
149.85 | -0.60% -0.90 |
|
24/05/22 17:29:44 |
1,969,889 294,352,805.05 |
SANDVIK AB SE0000667891 |
238.00 | -0.83% -2.00 |
|
24/05/22 17:29:31 |
1,902,205 452,242,197.00 |
SAMPO PLC 'A' FI4000552500 |
40.65 | -0.29% -0.12 |
|
24/05/22 17:29:44 |
575,292 23,317,466.01 |
PANDORA A/S DK0060252690 |
1,113.50 | -3.01% -34.50 |
|
24/05/22 16:59:33 |
239,775 265,945,525.25 |
OERSTED A/S DK0060094928 |
410.40 | -1.23% -5.10 |
|
24/05/22 16:59:53 |
585,462 237,696,416.80 |
NOVONESIS A/S SER. B DK0060336014 |
435.50 | 1.59% 6.80 |
|
24/05/22 16:59:30 |
386,425 167,137,546.90 |
NOVO-NORDISK AS B DK0062498333 |
923.00 | -0.45% -4.20 |
|
24/05/22 16:59:52 |
3,106,667 2,853,015,370.60 |
NORDEA BANK ABP FI4000297767 |
130.60 | -0.72% -0.95 |
|
24/05/22 17:29:50 |
2,245,894 293,178,902.50 |
NOKIA CORPORATION FI0009000681 |
3.6435 | 2.89% 0.10 |
|
24/05/22 17:29:35 |
11,764,899 42,584,843.30 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
54.74 | 0.00% 0.00 |
|
24/05/22 17:29:58 |
4,714,903 255,511,109.46 |
NESTE CORPORATION FI0009013296 |
20.03 | 1.80% 0.36 |
|
24/05/22 17:29:54 |
2,269,557 45,341,518.41 |
KONE OYJ FI0009013403 |
48.94 | 0.04% 0.02 |
|
24/05/22 17:29:57 |
416,836 20,394,751.26 |
INVESTOR AB SER. B SE0015811963 |
286.15 | -0.03% -0.10 |
|
24/05/22 17:29:34 |
2,326,242 666,894,245.54 |
INVESTOR AB SER. A SE0015811955 |
285.70 | -0.03% -0.10 |
|
24/05/22 17:29:49 |
240,172 68,719,672.05 |
HEXAGON AB SER. B SE0015961909 |
120.35 | 0.88% 1.05 |
|
24/05/22 17:29:56 |
2,222,202 265,860,135.48 |
HENNES & MAURITZ AB 'B' SE0000106270 |
188.05 | -0.03% -0.05 |
|
24/05/22 17:29:52 |
2,026,216 381,082,998.48 |
GENMAB A/S DK0010272202 |
2,055.00 | 2.65% 53.00 |
|
24/05/22 16:59:33 |
144,359 293,662,374.00 |
EVOLUTION AB SE0012673267 |
1,175.50 | -0.13% -1.50 |
|
24/05/22 17:29:44 |
327,073 385,553,301.75 |
ESSITY AB SER'B'NPV SE0009922164 |
277.90 | -0.25% -0.70 |
|
24/05/22 17:29:30 |
1,014,770 281,241,043.45 |
ERICSSON(LM)TEL SE0000108656 |
63.94 | 2.47% 1.54 |
|
24/05/22 17:29:52 |
13,227,550 841,267,115.17 |
EQT AB SE0012853455 |
339.90 | -1.13% -3.90 |
|
24/05/22 17:29:41 |
683,897 231,960,150.55 |
DSV A/S DK0060079531 |
1,043.50 | -0.14% -1.50 |
|
24/05/22 16:59:51 |
213,637 222,360,822.25 |
DANSKE BANK A/S DK0010274414 |
201.10 | 0.25% 0.50 |
|
24/05/22 16:59:32 |
932,637 186,189,802.95 |
COLOPLAST A/S SER. B DK0060448595 |
876.20 | 2.50% 21.40 |
|
24/05/22 16:59:51 |
282,147 246,290,924.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
956.00 | -2.05% -20.00 |
|
24/05/22 16:59:35 |
181,083 173,575,108.80 |
BOLIDEN AB SE0020050417 |
370.60 | -3.94% -15.20 |
|
24/05/22 17:29:42 |
1,290,402 483,738,344.35 |
ATLAS COPCO AB SER. B SE0017486897 |
175.85 | 2.06% 3.55 |
|
24/05/22 17:29:30 |
1,693,434 296,434,148.64 |
ATLAS COPCO AB SER. A SE0017486889 |
203.30 | 1.90% 3.80 |
|
24/05/22 17:29:33 |
4,164,143 843,630,393.30 |
ASTRAZENECA PLC GB0009895292 |
1,683.00 | -0.33% -5.50 |
|
24/05/22 17:29:58 |
331,830 557,829,727.25 |
ASSA ABLOY AB SER. B SE0007100581 |
311.30 | 0.52% 1.60 |
|
24/05/22 17:29:40 |
1,043,189 324,060,973.95 |
ALFA LAVAL AB SE0000695876 |
489.00 | -0.81% -4.00 |
|
24/05/22 17:29:36 |
318,019 155,783,822.40 |
ABB LTD CH0012221716 |
563.80 | -0.63% -3.60 |
|
24/05/22 17:29:44 |
374,810 210,525,018.70 |
A.P. MOLLER-MAERSK B DK0010244508 |
11,310.00 | -1.69% -195.00 |
|
24/05/22 16:59:40 |
17,768 201,412,920.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.