Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/05/22 17:35:09
Price
2,860.4657 EUR
Difference -0.15% (-4.31)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,863.6208 EUR
High2,865.0682 EUR
Low2,834.6206 EUR
Close (prev. day)2,864.7777 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NOKIA CORP... 3.6435 +2.89
GENMAB A/S 2,055.00 +2.65
COLOPLAST ... 876.20 +2.50
ERICSSON(L... 63.94 +2.47
ATLAS COPC... 175.85 +2.06

Flop 5

Name   Price +|- (%)   Trend
BOLIDEN AB 370.60 -3.94
SVENSKA CE... 163.65 -3.45
PANDORA A/... 1,113.50 -3.01
CARLSBERG ... 956.00 -2.05
A.P. MOLLE... 11,310.00 -1.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/22 17:35:09
Price
2,860.4657 EUR
Difference -0.15% (-4.31)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,863.6208 EUR
High2,865.0682 EUR
Low2,834.6206 EUR
Close (prev. day)2,864.7777 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.53%+20.03%+29.52%
Perf (abs.)+467.34+477.30+651.88
Beta---
Volatility11.6113.7217.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,847.3559 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,766.2876 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,696.3742 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,473.0771 EUR (0)
YTD High | date2,865.0682 EUR (2024/05/22)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,865.0682 EUR (2024/05/22)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VOLVO AB SER. B
SE0000115446
285.30 0.21%
0.60
 
24/05/22
17:29:59
2,273,581
648,515,726.10
VESTAS WIND SYSTEMS A/S
DK0061539921
190.90 -1.47%
-2.85
 
24/05/22
16:59:36
1,827,396
347,040,153.94
UPM KYMMENE OYJ
FI0009005987
35.65 -0.34%
-0.12
 
24/05/22
17:29:44
1,117,397
39,699,276.82
SWEDBANK AB SER A
SE0000242455
216.10 -0.41%
-0.90
 
24/05/22
17:29:42
1,745,165
375,183,978.75
SVENSKA HANDELSBANKEN AB ...
SE0007100599
98.02 0.18%
0.18
 
24/05/22
17:29:44
3,502,516
341,692,963.36
SVENSKA CELLULOSA AB SCA ...
SE0000112724
163.65 -3.45%
-5.85
 
24/05/22
17:29:53
2,637,088
434,422,345.25
STORA ENSO OYJ R
FI0009005961
13.575 -1.67%
-0.23
 
24/05/22
17:29:39
1,447,155
19,574,509.45
SKANDINAVISKA ENSKILDA BA...
SE0000148884
149.85 -0.60%
-0.90
 
24/05/22
17:29:44
1,969,889
294,352,805.05
SANDVIK AB
SE0000667891
238.00 -0.83%
-2.00
 
24/05/22
17:29:31
1,902,205
452,242,197.00
SAMPO PLC 'A'
FI4000552500
40.65 -0.29%
-0.12
 
24/05/22
17:29:44
575,292
23,317,466.01
PANDORA A/S
DK0060252690
1,113.50 -3.01%
-34.50
 
24/05/22
16:59:33
239,775
265,945,525.25
OERSTED A/S
DK0060094928
410.40 -1.23%
-5.10
 
24/05/22
16:59:53
585,462
237,696,416.80
NOVONESIS A/S SER. B
DK0060336014
435.50 1.59%
6.80
 
24/05/22
16:59:30
386,425
167,137,546.90
NOVO-NORDISK AS B
DK0062498333
923.00 -0.45%
-4.20
 
24/05/22
16:59:52
3,106,667
2,853,015,370.60
NORDEA BANK ABP
FI4000297767
130.60 -0.72%
-0.95
 
24/05/22
17:29:50
2,245,894
293,178,902.50
NOKIA CORPORATION
FI0009000681
3.6435 2.89%
0.10
 
24/05/22
17:29:35
11,764,899
42,584,843.30
NIBE INDUSTRIER AB SER. B
SE0015988019
54.74 0.00%
0.00
 
 
24/05/22
17:29:58
4,714,903
255,511,109.46
NESTE CORPORATION
FI0009013296
20.03 1.80%
0.36
 
24/05/22
17:29:54
2,269,557
45,341,518.41
KONE OYJ
FI0009013403
48.94 0.04%
0.02
 
24/05/22
17:29:57
416,836
20,394,751.26
INVESTOR AB SER. B
SE0015811963
286.15 -0.03%
-0.10
 
24/05/22
17:29:34
2,326,242
666,894,245.54
INVESTOR AB SER. A
SE0015811955
285.70 -0.03%
-0.10
 
24/05/22
17:29:49
240,172
68,719,672.05
HEXAGON AB SER. B
SE0015961909
120.35 0.88%
1.05
 
24/05/22
17:29:56
2,222,202
265,860,135.48
HENNES & MAURITZ AB 'B'
SE0000106270
188.05 -0.03%
-0.05
 
24/05/22
17:29:52
2,026,216
381,082,998.48
GENMAB A/S
DK0010272202
2,055.00 2.65%
53.00
 
24/05/22
16:59:33
144,359
293,662,374.00
EVOLUTION AB
SE0012673267
1,175.50 -0.13%
-1.50
 
24/05/22
17:29:44
327,073
385,553,301.75
ESSITY AB SER'B'NPV
SE0009922164
277.90 -0.25%
-0.70
 
24/05/22
17:29:30
1,014,770
281,241,043.45
ERICSSON(LM)TEL
SE0000108656
63.94 2.47%
1.54
 
24/05/22
17:29:52
13,227,550
841,267,115.17
EQT AB
SE0012853455
339.90 -1.13%
-3.90
 
24/05/22
17:29:41
683,897
231,960,150.55
DSV A/S
DK0060079531
1,043.50 -0.14%
-1.50
 
24/05/22
16:59:51
213,637
222,360,822.25
DANSKE BANK A/S
DK0010274414
201.10 0.25%
0.50
 
24/05/22
16:59:32
932,637
186,189,802.95
COLOPLAST A/S SER. B
DK0060448595
876.20 2.50%
21.40
 
24/05/22
16:59:51
282,147
246,290,924.00
CARLSBERG A/S SER. 'B'
DK0010181759
956.00 -2.05%
-20.00
 
24/05/22
16:59:35
181,083
173,575,108.80
BOLIDEN AB
SE0020050417
370.60 -3.94%
-15.20
 
24/05/22
17:29:42
1,290,402
483,738,344.35
ATLAS COPCO AB SER. B
SE0017486897
175.85 2.06%
3.55
 
24/05/22
17:29:30
1,693,434
296,434,148.64
ATLAS COPCO AB SER. A
SE0017486889
203.30 1.90%
3.80
 
24/05/22
17:29:33
4,164,143
843,630,393.30
ASTRAZENECA PLC
GB0009895292
1,683.00 -0.33%
-5.50
 
24/05/22
17:29:58
331,830
557,829,727.25
ASSA ABLOY AB SER. B
SE0007100581
311.30 0.52%
1.60
 
24/05/22
17:29:40
1,043,189
324,060,973.95
ALFA LAVAL AB
SE0000695876
489.00 -0.81%
-4.00
 
24/05/22
17:29:36
318,019
155,783,822.40
ABB LTD
CH0012221716
563.80 -0.63%
-3.60
 
24/05/22
17:29:44
374,810
210,525,018.70
A.P. MOLLER-MAERSK B
DK0010244508
11,310.00 -1.69%
-195.00
 
24/05/22
16:59:40
17,768
201,412,920.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.