Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/09/26 17:35:09
Price
2,816.9013 EUR
Difference 0.59% (16.55)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,833.7120 EUR
High2,837.2909 EUR
Low2,812.3453 EUR
Close (prev. day)2,800.3544 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SANDVIK AB 226.70 +3.94
HEXAGON AB... 107.90 +3.75
CARLSBERG ... 791.20 +3.34
BOLIDEN AB 342.60 +5.03
ATLAS COPC... 196.25 +3.48

Flop 5

Name   Price +|- (%)   Trend
HENNES & M... 173.00 -4.60
VESTAS WIN... 151.00 -1.76
ESSITY AB ... 310.00 -1.71
NOVO-NORDI... 834.80 -1.48
COLOPLAST ... 866.20 -1.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/26 17:35:09
Price
2,816.9013 EUR
Difference 0.59% (16.55)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,833.7120 EUR
High2,837.2909 EUR
Low2,812.3453 EUR
Close (prev. day)2,800.3544 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.79%+22.81%+19.45%
Perf (abs.)+22.08+523.19+458.64
Beta---
Volatility14.8814.1017.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,792.4388 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,810.6372 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,831.7356 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,667.3401 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
599.00 0.71%
4.20
 
24/09/26
18:00:00
478,608
286,923,183.80
ALFA LAVAL AB
SE0000695876
489.10 0.85%
4.10
 
24/09/26
18:00:00
654,610
320,820,465.80
ASSA ABLOY AB SER. B
SE0007100581
344.20 0.12%
0.40
 
24/09/26
18:00:00
1,656,400
571,916,960.15
ASTRAZENECA PLC
GB0009895292
1,585.00 1.02%
16.00
 
24/09/26
18:00:00
257,611
407,706,270.75
ATLAS COPCO AB SER. A
SE0017486889
196.25 3.48%
6.60
 
24/09/26
18:00:00
4,499,111
881,871,212.44
ATLAS COPCO AB SER. B
SE0017486897
172.60 3.14%
5.25
 
24/09/26
18:00:00
1,485,623
255,787,091.34
BOLIDEN AB
SE0020050417
342.60 5.03%
16.40
 
24/09/26
18:00:00
1,519,149
516,293,382.60
CARLSBERG A/S SER. 'B'
DK0010181759
791.20 3.34%
25.60
 
24/09/26
17:20:00
452,352
358,077,878.90
COLOPLAST A/S SER. B
DK0060448595
866.20 -1.46%
-12.80
 
24/09/26
17:20:00
203,469
176,782,878.90
DANSKE BANK A/S
DK0010274414
204.00 0.89%
1.80
 
24/09/26
17:20:00
890,660
181,512,115.40
DSV A/S
DK0060079531
1,388.00 1.61%
22.00
 
24/09/26
17:20:00
223,904
311,453,973.25
EQT AB
SE0012853455
346.10 1.44%
4.90
 
24/09/26
18:00:00
1,181,116
407,737,411.30
ERICSSON(LM)TEL
SE0000108656
78.70 0.41%
0.32
 
24/09/26
18:00:00
4,834,210
380,221,660.54
ESSITY AB SER'B'NPV
SE0009922164
310.00 -1.71%
-5.40
 
24/09/26
18:00:00
1,509,763
468,575,894.05
EVOLUTION AB
SE0012673267
1,008.50 0.75%
7.50
 
24/09/26
18:00:00
565,542
573,211,285.00
GENMAB A/S
DK0010272202
1,597.50 -0.47%
-7.50
 
24/09/26
17:20:00
113,049
181,444,607.00
HENNES & MAURITZ AB 'B'
SE0000106270
173.00 -4.60%
-8.35
 
24/09/26
18:00:00
9,228,698
1,587,991,209.07
HEXAGON AB SER. B
SE0015961909
107.90 3.75%
3.90
 
24/09/26
18:00:00
3,389,519
364,911,725.76
INVESTOR AB SER. B
SE0015811963
314.05 0.90%
2.80
 
24/09/26
18:00:00
2,357,220
740,161,246.97
KONE OYJ
FI0009013403
53.28 2.90%
1.50
 
24/09/26
18:00:00
1,069,272
56,824,128.68
NESTE CORPORATION
FI0009013296
16.65 1.12%
0.19
 
24/09/26
18:00:00
2,157,312
35,371,356.42
NIBE INDUSTRIER AB SER. B
SE0015988019
55.40 1.99%
1.08
 
24/09/26
18:00:00
7,263,774
400,773,886.46
NOKIA CORPORATION
FI0009000681
3.95 0.41%
0.02
 
24/09/26
18:00:00
14,170,588
55,968,828.46
NORDEA BANK ABP
FI4000297767
119.25 0.63%
0.75
 
24/09/26
18:00:00
3,151,057
375,707,053.23
NOVO-NORDISK AS B
DK0062498333
834.80 -1.48%
-12.50
 
24/09/26
17:20:00
2,581,279
2,175,403,112.90
NOVONESIS A/S SER. B
DK0060336014
475.90 -0.08%
-0.40
 
24/09/26
17:20:00
356,194
169,649,707.00
OERSTED A/S
DK0060094928
444.00 -0.22%
-1.00
 
24/09/26
17:20:00
367,039
163,122,161.15
PANDORA A/S
DK0060252690
1,104.00 -1.34%
-15.00
 
24/09/26
17:20:00
229,339
254,745,869.00
SAAB AB SER. B
SE0021921269
217.55 -0.84%
-1.85
 
24/09/26
18:00:00
1,744,411
379,434,822.42
SAMPO PLC 'A'
FI4000552500
42.07 0.89%
0.37
 
24/09/26
18:00:00
662,211
27,827,083.43
SANDVIK AB
SE0000667891
226.70 3.94%
8.60
 
24/09/26
18:00:00
2,611,688
587,531,426.40
SKANDINAVISKA ENSKILDA BA...
SE0000148884
156.85 1.00%
1.55
 
24/09/26
18:00:00
2,684,341
420,703,301.52
SKF AB SER. B
SE0000108227
202.80 2.37%
4.70
 
24/09/26
18:00:00
1,331,790
269,508,243.00
STORA ENSO OYJ R
FI0009005961
11.445 2.14%
0.24
 
24/09/26
18:00:00
1,311,541
15,006,961.36
SVENSKA CELLULOSA AB SCA ...
SE0000112724
148.05 0.85%
1.25
 
24/09/26
18:00:00
1,188,535
176,257,809.09
SVENSKA HANDELSBANKEN AB ...
SE0007100599
106.55 0.14%
0.15
 
24/09/26
18:00:00
4,643,054
495,044,925.80
SWEDBANK AB SER A
SE0000242455
218.00 1.54%
3.30
 
24/09/26
18:00:00
1,762,941
383,390,253.95
UPM KYMMENE OYJ
FI0009005987
30.08 2.28%
0.67
 
24/09/26
18:00:00
985,434
29,590,082.02
VESTAS WIND SYSTEMS A/S
DK0061539921
151.00 -1.76%
-2.70
 
24/09/26
17:20:00
2,665,401
405,571,909.15
VOLVO AB SER. B
SE0000115446
272.90 2.32%
6.20
 
24/09/26
18:00:00
2,625,298
712,850,785.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.