2024/10/18 17:35:09 | |
---|---|
Price | |
2,752.2360 EUR | |
Difference | -0.08% (-2.13) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,743.4371 EUR |
High | 2,763.3589 EUR |
Low | 2,739.8170 EUR |
Close (prev. day) | 2,754.3671 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 4.2745 | +8.35 | |
VOLVO AB S... | 274.30 | +3.51 | |
SKF AB SER... | 200.00 | +2.62 | |
UPM KYMMEN... | 28.66 | +1.88 | |
BOLIDEN AB | 332.00 | +1.81 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 15.29 | -10.79 | |
STORA ENSO... | 10.84 | -9.74 | |
ATLAS COPC... | 183.55 | -5.48 | |
UPM KYMMEN... | 28.66 | -5.10 | |
VESTAS WIN... | 129.50 | -4.71 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:35:09 | |
---|---|
Price | |
2,752.2360 EUR | |
Difference | -0.08% (-2.13) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,743.4371 EUR |
High | 2,763.3589 EUR |
Low | 2,739.8170 EUR |
Close (prev. day) | 2,754.3671 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +1.68% | +17.63% | +16.36% |
Perf (abs.) | +45.55 | +412.59 | +386.95 |
Beta | - | - | - |
Volatility | 14.95 | 13.50 | 17.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,750.9414 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,774.4124 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,816.7543 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,695.5632 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
602.80 | -1.44% -8.80 |
|
24/10/18 18:00:00 |
551,674 332,775,703.70 |
ALFA LAVAL AB SE0000695876 |
475.10 | -1.37% -6.60 |
|
24/10/18 18:00:00 |
466,426 222,107,262.45 |
ASSA ABLOY AB SER. B SE0007100581 |
340.00 | -0.12% -0.40 |
|
24/10/18 18:00:00 |
1,263,467 429,360,197.55 |
ASTRAZENECA PLC GB0009895292 |
1,638.00 | -0.30% -5.00 |
|
24/10/18 18:00:00 |
395,783 650,585,039.00 |
ATLAS COPCO AB SER. A SE0017486889 |
183.55 | -0.24% -0.45 |
|
24/10/18 18:00:00 |
3,706,756 681,427,111.40 |
ATLAS COPCO AB SER. B SE0017486897 |
163.40 | -1.09% -1.80 |
|
24/10/18 18:00:00 |
998,593 163,765,069.95 |
BOLIDEN AB SE0020050417 |
332.00 | 1.81% 5.90 |
|
24/10/18 18:00:00 |
897,557 297,837,629.95 |
CARLSBERG A/S SER. 'B' DK0010181759 |
805.60 | 0.30% 2.40 |
|
24/10/18 17:20:00 |
134,865 108,958,639.30 |
COLOPLAST A/S SER. B DK0060448595 |
896.40 | 1.01% 9.00 |
|
24/10/18 17:20:00 |
87,880 78,663,810.00 |
DANSKE BANK A/S DK0010274414 |
200.50 | -0.45% -0.90 |
|
24/10/18 17:20:00 |
736,350 147,813,557.75 |
DSV A/S DK0060079531 |
1,496.50 | -0.53% -8.00 |
|
24/10/18 17:20:00 |
323,014 484,227,325.75 |
EQT AB SE0012853455 |
325.00 | -2.20% -7.30 |
|
24/10/18 18:00:00 |
2,024,272 648,233,815.30 |
ERICSSON(LM)TEL SE0000108656 |
89.02 | 1.74% 1.52 |
|
24/10/18 18:00:00 |
6,719,306 592,103,785.32 |
ESSITY AB SER'B'NPV SE0009922164 |
313.50 | 0.03% 0.10 |
|
24/10/18 18:00:00 |
1,110,778 348,040,100.15 |
EVOLUTION AB SE0012673267 |
957.80 | 0.97% 9.20 |
|
24/10/18 18:00:00 |
752,179 721,846,449.80 |
GENMAB A/S DK0010272202 |
1,563.50 | -0.73% -11.50 |
|
24/10/18 17:20:00 |
91,723 143,681,667.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.70 | -0.62% -1.10 |
|
24/10/18 18:00:00 |
1,060,777 186,802,652.46 |
HEXAGON AB SER. B SE0015961909 |
103.30 | 1.27% 1.30 |
|
24/10/18 18:00:00 |
2,490,851 256,887,725.86 |
INVESTOR AB SER. B SE0015811963 |
309.95 | 0.47% 1.45 |
|
24/10/18 18:00:00 |
1,833,620 567,543,408.11 |
KONE OYJ FI0009013403 |
52.96 | 1.81% 0.94 |
|
24/10/18 18:00:00 |
332,913 17,602,131.49 |
NESTE CORPORATION FI0009013296 |
15.29 | -4.17% -0.67 |
|
24/10/18 18:00:00 |
3,105,323 47,706,476.11 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.32 | 1.74% 0.86 |
|
24/10/18 18:00:00 |
3,306,920 166,513,269.99 |
NOKIA CORPORATION FI0009000681 |
4.2745 | 8.35% 0.33 |
|
24/10/18 18:00:00 |
29,104,875 121,529,371.63 |
NORDEA BANK ABP FI4000297767 |
126.65 | 0.72% 0.90 |
|
24/10/18 18:00:00 |
4,240,380 535,355,973.12 |
NOVO-NORDISK AS B DK0062498333 |
807.20 | -1.15% -9.40 |
|
24/10/18 17:20:00 |
1,846,046 1,492,120,657.30 |
NOVONESIS A/S SER. B DK0060336014 |
451.80 | -0.53% -2.40 |
|
24/10/18 17:20:00 |
531,051 239,621,496.80 |
OERSTED A/S DK0060094928 |
442.40 | 0.89% 3.90 |
|
24/10/18 17:20:00 |
1,389,927 613,994,076.40 |
PANDORA A/S DK0060252690 |
1,073.50 | -0.74% -8.00 |
|
24/10/18 17:20:00 |
118,472 127,873,717.25 |
SAAB AB SER. B SE0021921269 |
219.60 | -0.32% -0.70 |
|
24/10/18 18:00:00 |
890,425 195,482,845.85 |
SAMPO PLC 'A' FI4000552500 |
41.95 | 0.65% 0.27 |
|
24/10/18 18:00:00 |
526,071 22,048,157.11 |
SANDVIK AB SE0000667891 |
217.60 | 1.45% 3.10 |
|
24/10/18 18:00:00 |
1,729,885 376,470,671.20 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.00 | -0.39% -0.60 |
|
24/10/18 18:00:00 |
2,254,402 349,705,707.33 |
SKF AB SER. B SE0000108227 |
200.00 | 2.62% 5.10 |
|
24/10/18 18:00:00 |
1,221,575 244,509,408.80 |
STORA ENSO OYJ R FI0009005961 |
10.84 | 1.26% 0.14 |
|
24/10/18 18:00:00 |
1,999,967 21,636,239.54 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
140.50 | 1.33% 1.85 |
|
24/10/18 18:00:00 |
762,825 106,898,850.40 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
102.80 | -0.29% -0.30 |
|
24/10/18 18:00:00 |
3,185,876 327,800,552.17 |
SWEDBANK AB SER A SE0000242455 |
207.20 | -0.05% -0.10 |
|
24/10/18 18:00:00 |
1,226,891 254,645,552.25 |
UPM KYMMENE OYJ FI0009005987 |
28.66 | 1.88% 0.53 |
|
24/10/18 18:00:00 |
1,099,267 31,479,167.02 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
129.50 | -1.30% -1.70 |
|
24/10/18 17:20:00 |
4,319,363 561,498,610.72 |
VOLVO AB SER. B SE0000115446 |
274.30 | 3.51% 9.30 |
|
24/10/18 18:00:00 |
8,540,393 2,300,326,616.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.