Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/06/03 17:35:08
Price
2,871.7891 EUR
Difference 0.35% (9.88)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,874.8338 EUR
High2,894.4428 EUR
Low2,862.8009 EUR
Close (prev. day)2,861.9081 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NIBE INDUS... 55.96 +4.83
ESSITY AB ... 274.80 +1.97
ERICSSON(L... 65.40 +1.27
SAMPO PLC ... 39.90 +1.17
KONE OYJ 47.33 +1.15

Flop 5

Name   Price +|- (%)   Trend
A.P. MOLLE... 12,055.00 -3.29
SANDVIK AB 225.40 -2.21
COLOPLAST ... 807.00 -2.16
NESTE CORP... 18.935 -1.71
PANDORA A/... 1,105.00 -1.69

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/29 en Global Equity Ratings PDF Download
2024/05/29 de Aktienempfehlungen Global PDF Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download


2024/06/03 17:35:08
Price
2,871.7891 EUR
Difference 0.35% (9.88)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,874.8338 EUR
High2,894.4428 EUR
Low2,862.8009 EUR
Close (prev. day)2,861.9081 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.33%+24.33%+29.22%
Perf (abs.)+444.94+561.91+649.39
Beta---
Volatility11.5213.5217.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,850.4517 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,799.6319 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,721.5961 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,490.6762 EUR (0)
YTD High | date2,894.4428 EUR (2024/06/03)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,894.4428 EUR (2024/06/03)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
12,055.00 -3.29%
-410.00
 
24/06/03
16:59:38
49,190
605,588,775.00
ABB LTD
CH0012221716
577.40 0.31%
1.80
 
24/06/03
17:29:32
1,062,439
614,580,893.80
ALFA LAVAL AB
SE0000695876
481.70 -0.72%
-3.50
 
24/06/03
17:29:42
379,817
183,507,555.50
ASSA ABLOY AB SER. B
SE0007100581
307.60 0.13%
0.40
 
24/06/03
17:29:47
1,122,626
345,549,679.05
ASTRAZENECA PLC
GB0009895292
1,652.50 0.58%
9.50
 
24/06/03
17:29:39
345,365
566,643,049.25
ATLAS COPCO AB SER. A
SE0017486889
201.90 0.55%
1.10
 
24/06/03
17:29:58
3,550,649
717,784,455.30
ATLAS COPCO AB SER. B
SE0017486897
173.70 0.26%
0.45
 
24/06/03
17:29:38
1,349,429
234,953,961.36
BOLIDEN AB
SE0020050417
362.50 -1.17%
-4.30
 
24/06/03
17:29:42
1,437,626
518,896,613.70
CARLSBERG A/S SER. 'B'
DK0010181759
933.40 0.47%
4.40
 
24/06/03
16:59:46
206,992
193,495,219.10
COLOPLAST A/S SER. B
DK0060448595
807.00 -2.16%
-17.80
 
24/06/03
16:59:54
352,143
285,146,344.80
DANSKE BANK A/S
DK0010274414
212.80 1.00%
2.10
 
24/06/03
16:59:34
1,272,085
270,650,994.75
DSV A/S
DK0060079531
1,042.00 -1.14%
-12.00
 
24/06/03
16:59:46
272,597
285,842,463.00
EQT AB
SE0012853455
318.60 0.19%
0.60
 
24/06/03
17:29:55
389,500
124,306,644.90
ERICSSON(LM)TEL
SE0000108656
65.40 1.27%
0.82
 
24/06/03
17:29:47
9,865,457
647,934,027.33
ESSITY AB SER'B'NPV
SE0009922164
274.80 1.97%
5.30
 
24/06/03
17:29:33
1,390,798
380,833,062.95
EVOLUTION AB
SE0012673267
1,130.00 0.18%
2.00
 
24/06/03
17:29:35
472,255
534,033,960.66
GENMAB A/S
DK0010272202
1,953.50 0.85%
16.50
 
24/06/03
16:59:57
196,058
386,220,782.75
HENNES & MAURITZ AB 'B'
SE0000106270
184.00 -0.86%
-1.60
 
24/06/03
17:29:50
1,678,908
310,258,908.02
HEXAGON AB SER. B
SE0015961909
115.65 0.39%
0.45
 
24/06/03
17:29:34
3,244,998
375,154,542.37
INVESTOR AB SER. A
SE0015811955
283.60 0.50%
1.40
 
24/06/03
17:29:40
418,121
119,020,513.35
INVESTOR AB SER. B
SE0015811963
285.35 0.33%
0.95
 
24/06/03
17:29:31
2,523,250
722,394,536.61
KONE OYJ
FI0009013403
47.33 1.15%
0.54
 
24/06/03
17:29:52
435,516
20,660,679.84
NESTE CORPORATION
FI0009013296
18.935 -1.71%
-0.33
 
24/06/03
17:29:52
1,585,477
30,266,089.09
NIBE INDUSTRIER AB SER. B
SE0015988019
55.96 4.83%
2.58
 
24/06/03
17:29:41
9,151,377
513,209,087.63
NOKIA CORPORATION
FI0009000681
3.607 0.45%
0.02
 
24/06/03
17:29:52
12,962,562
47,143,100.14
NORDEA BANK ABP
FI4000297767
128.65 -0.27%
-0.35
 
24/06/03
17:29:30
2,680,062
346,210,262.41
NOVO-NORDISK AS B
DK0062498333
923.90 -0.37%
-3.40
 
24/06/03
16:59:40
2,360,259
2,176,587,554.75
NOVONESIS A/S SER. B
DK0060336014
408.00 -0.15%
-0.60
 
24/06/03
16:59:58
442,328
180,325,302.00
OERSTED A/S
DK0060094928
419.00 0.02%
0.10
 
24/06/03
16:59:50
321,851
134,921,867.00
PANDORA A/S
DK0060252690
1,105.00 -1.69%
-19.00
 
24/06/03
16:59:35
202,646
223,244,638.45
SAMPO PLC 'A'
FI4000552500
39.90 1.17%
0.46
 
24/06/03
17:29:30
622,353
24,811,502.36
SANDVIK AB
SE0000667891
225.40 -2.21%
-5.10
 
24/06/03
17:29:48
1,785,763
406,780,614.05
SKANDINAVISKA ENSKILDA BA...
SE0000148884
149.80 0.44%
0.65
 
24/06/03
17:29:40
1,946,865
290,827,021.02
STORA ENSO OYJ R
FI0009005961
13.40 -0.07%
-0.01
 
24/06/03
17:29:42
1,089,800
14,482,371.39
SVENSKA CELLULOSA AB SCA ...
SE0000112724
159.15 -1.06%
-1.70
 
24/06/03
17:29:49
1,193,549
188,039,717.61
SVENSKA HANDELSBANKEN AB ...
SE0007100599
99.54 0.91%
0.90
 
24/06/03
17:29:43
8,086,362
804,129,090.97
SWEDBANK AB SER A
SE0000242455
220.00 0.87%
1.90
 
24/06/03
17:29:43
1,971,088
434,594,931.35
UPM KYMMENE OYJ
FI0009005987
35.26 0.31%
0.11
 
24/06/03
17:29:58
520,783
18,351,347.22
VESTAS WIND SYSTEMS A/S
DK0061539921
193.30 0.23%
0.45
 
24/06/03
16:59:38
1,309,713
253,823,931.01
VOLVO AB SER. B
SE0000115446
285.20 1.13%
3.20
 
24/06/03
17:29:47
3,030,906
868,061,121.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.