| 2024/09/20 14:39:27 | |
|---|---|
| Price | |
| 1,922.7668 DKK | |
| Difference | -0.21% (-4.02) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 127 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,930.0225 DKK |
| High | 1,936.4186 DKK |
| Low | 1,919.1739 DKK |
| Close (prev. day) | 1,926.7908 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NNIT A/S D... | 128.20 | +11.28 |
|
| FAST EJEND... | 119.00 | +2.59 |
|
| NILFISK HO... | 143.60 | +2.28 |
|
| NOVONESIS ... | 462.80 | +2.25 |
|
| SKAKO A/S | 86.80 | +2.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 3.10 | -9.36 |
|
| PARK STREE... | 12.50 | -8.76 |
|
| ROVSING A/... | 44.00 | -5.17 |
|
| TORM PLC S... | 36.44 | -4.89 |
|
| RIAS B A/S | 630.00 | -4.55 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Aktienempfehlungen Global |
|
| 2024/09/09 |
|
Marktkommentar |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Aktienempfehlungen Global |
|
| 2024/09/20 14:39:27 | |
|---|---|
| Price | |
| 1,922.7668 DKK | |
| Difference | -0.21% (-4.02) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 127 |
Market data
| Open | 1,930.0225 DKK |
| High | 1,936.4186 DKK |
| Low | 1,919.1739 DKK |
| Close (prev. day) | 1,926.7908 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +2.92% | +24.92% | +34.30% |
| Perf (abs.) | +54.69 | +384.38 | +492.13 |
| Beta | - | - | - |
| Volatility | 19.26 | 18.18 | 19.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,934.2925 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,914.6448 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,930.8904 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,782.8682 DKK (0) |
| YTD High | date | 2,056.1903 DKK (2024/06/26) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
| 52 Weeks Low | date | 1,468.9062 DKK (2023/10/04) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,500.00 | 1.16% 120.00 |
|
24/09/20 14:39:41 |
2,151 22,375,065.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,815.00 | 0.65% 70.00 |
|
24/09/20 14:39:50 |
9,446 101,033,965.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
39.20 | -2.00% -0.80 |
|
24/09/20 10:42:53 |
120 4,706.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.56 | -0.64% -0.01 |
|
24/09/20 13:21:32 |
16,134 25,107.70 |
| AGF A/S CLASS B DK0010263722 |
0.656 | -2.09% -0.01 |
|
24/09/20 12:55:47 |
189,897 126,465.35 |
| ALK-ABELLÓ B A/S DK0061802139 |
181.50 | 0.00% 0.00 |
|
24/09/20 14:39:14 |
46,725 8,472,232.90 |
| ALM BRAND A/S DK0015250344 |
12.69 | 0.48% 0.06 |
|
24/09/20 14:39:27 |
478,930 6,077,973.81 |
| AMBU A/S DK0060946788 |
133.45 | 0.53% 0.70 |
|
24/09/20 14:40:07 |
172,974 22,975,423.21 |
| AQUAPORIN A/S DKK1 DK0061555109 |
38.10 | -1.04% -0.40 |
|
24/09/20 14:25:16 |
13,466 518,681.60 |
| ASETEK A/S DK0060477263 |
1.698 | 1.07% 0.02 |
|
24/09/20 14:13:31 |
55,357 93,661.35 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.52 | -2.33% -0.06 |
|
24/09/20 10:49:06 |
218 543.00 |
| BANG & OLUFSEN A/S DK0010218429 |
8.50 | -0.82% -0.07 |
|
24/09/20 14:18:00 |
41,646 357,737.47 |
| BAVARIAN NORDIC A/S DK0015998017 |
243.80 | -0.97% -2.40 |
|
24/09/20 14:40:07 |
430,686 107,845,414.80 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
143.00 | -0.97% -1.40 |
|
24/09/20 14:24:33 |
2,414 345,637.40 |
| BIOPORTO A/S DK0011048619 |
1.93 | 0.52% 0.01 |
|
24/09/20 14:34:45 |
253,261 490,943.10 |
| BOOZT AB SE0009888738 |
67.85 | -1.67% -1.15 |
|
24/09/20 13:19:14 |
8,730 593,301.70 |
| BRD. KLEE B A/S DK0010129089 |
4,000.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
2 8,000.00 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
88.10 | 0.23% 0.20 |
|
24/09/20 14:34:45 |
40,961 3,591,941.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.58 | 2.11% 0.01 |
|
24/09/20 14:22:53 |
40,696 23,406.45 |
| CARLSBERG A A/S DK0010181676 |
1,085.00 | -0.46% -5.00 |
|
24/09/20 12:36:19 |
344 355,010.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
778.40 | -1.29% -10.20 |
|
24/09/20 14:39:08 |
62,886 49,217,987.20 |
| CBRAIN A/S DK0060030286 |
210.00 | 0.96% 2.00 |
|
24/09/20 14:24:10 |
13,782 2,898,313.50 |
| CEMAT A/S DK0010271584 |
1.10 | 0.92% 0.01 |
|
24/09/20 09:34:49 |
4,059 4,419.90 |
| CHEMOMETEC A/S DK0060055861 |
436.20 | 2.01% 8.60 |
|
24/09/20 14:39:42 |
17,575 7,583,632.50 |
| COLOPLAST A/S SER. B DK0060448595 |
904.00 | -0.29% -2.60 |
|
24/09/20 14:39:04 |
45,576 41,184,419.00 |
| COLUMBUS A/S DK0010268366 |
10.10 | -1.46% -0.15 |
|
24/09/20 14:24:26 |
127,876 1,304,953.11 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.10 | 0.99% 0.05 |
|
24/09/20 14:28:22 |
4,635 23,407.50 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
269.20 | -2.96% -8.20 |
|
24/09/20 14:35:34 |
59,595 16,139,836.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.00 | 0.00% 0.00 |
|
24/09/20 14:11:43 |
1,512 18,144.60 |
| DANSKE BANK A/S DK0010274414 |
207.00 | 0.00% 0.00 |
|
24/09/20 14:39:40 |
387,380 80,184,275.85 |
| DANTAX A/S DK0015205637 |
444.00 | 0.00% 0.00 |
|
24/09/20 11:28:59 |
39 12,740.00 |
| DEMANT A/S DK0060738599 |
271.40 | -3.14% -8.80 |
|
24/09/20 14:39:40 |
173,918 47,728,361.00 |
| DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,800.00 | 0.93% 100.00 |
|
24/09/20 13:59:43 |
7 74,200.00 |
| DFDS A/S DK0060655629 |
173.00 | -1.09% -1.90 |
|
24/09/20 14:38:47 |
174,024 30,186,955.75 |
| DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/09/20 10:58:30 |
120 62,400.00 |
| DSV A/S DK0060079531 |
1,369.00 | -0.62% -8.50 |
|
24/09/20 14:39:40 |
88,913 121,591,811.75 |
| EMBLA MEDICAL HF IS0000000040 |
31.40 | 0.64% 0.20 |
|
24/09/20 13:40:40 |
2,672 83,482.30 |
| ENNOGIE SOLAR GROUP A/S DK0010305077 |
10.35 | -0.96% -0.10 |
|
24/09/20 14:08:22 |
462 4,825.30 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
119.00 | 2.59% 3.00 |
|
24/09/20 10:40:45 |
850 41,250.00 |
| FIRSTFARMS A/S DK0060056166 |
74.00 | 0.00% 0.00 |
|
24/09/20 10:54:11 |
212 15,688.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
339.80 | -1.39% -4.80 |
|
24/09/20 14:39:14 |
20,562 7,058,169.70 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
342.00 | 0.59% 2.00 |
|
24/09/20 11:22:14 |
55 18,810.00 |
| FOROYA BANKI P/F FO0000000088 |
155.50 | 0.65% 1.00 |
|
24/09/20 12:23:59 |
769 119,228.00 |
| FYNSKE BANK A/S DK0060520377 |
150.00 | -1.32% -2.00 |
|
24/09/20 10:08:12 |
15 2,255.00 |
| GABRIEL HOLDING A/S DK0060124691 |
270.00 | -1.46% -4.00 |
|
24/09/20 09:37:43 |
300 81,400.00 |
| GENMAB A/S DK0010272202 |
1,744.00 | -1.19% -21.00 |
|
24/09/20 14:36:32 |
33,861 59,133,871.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
77.00 | 4.05% 3.00 |
|
24/09/19 17:20:00 |
119 9,163.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
68.00 | 0.74% 0.50 |
|
24/09/17 17:20:00 |
549 37,357.00 |
| GN STORE NORD A/S DK0010272632 |
160.10 | -1.78% -2.90 |
|
24/09/20 14:38:38 |
368,043 59,256,883.65 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
5.715 | -1.80% -0.11 |
|
24/09/20 14:10:26 |
106,316 617,435.81 |
| GREENMOBILITY A/S DK0060817898 |
30.80 | 1.32% 0.40 |
|
24/09/20 13:44:50 |
1,362 14,750.80 |
| GRØNLANDSBANKEN A/S DK0010230630 |
660.00 | -1.49% -10.00 |
|
24/09/20 14:20:02 |
256 168,960.00 |
| GUBRA A/S DKK1 DK0062266474 |
512.00 | -1.16% -6.00 |
|
24/09/20 14:35:43 |
6,298 3,247,275.00 |
| GYLDENDAL A A/S DK0010247527 |
1,210.00 | 0.83% 10.00 |
|
24/09/18 17:20:00 |
12 14,840.00 |
| GYLDENDAL B A/S DK0010247600 |
320.00 | 1.91% 6.00 |
|
24/09/20 09:00:03 |
1 320.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
94.40 | -1.56% -1.50 |
|
24/09/20 14:28:50 |
7,738 737,270.70 |
| H. LUNDBECK A/S SER. A DK0061804697 |
39.60 | 0.38% 0.15 |
|
24/09/20 14:26:39 |
14,413 563,458.05 |
| H. LUNDBECK A/S SER. B DK0061804770 |
45.32 | 0.58% 0.26 |
|
24/09/20 14:35:57 |
237,061 10,650,177.02 |
| HARBOES BRYGGERI B A/S DK0060014751 |
262.00 | -0.76% -2.00 |
|
24/09/20 14:36:29 |
6,680 1,741,104.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
64.80 | -1.82% -1.20 |
|
24/09/20 14:38:03 |
19,071 1,242,986.20 |
| HVIDBJERG BANK A/S DK0060135978 |
113.00 | -1.74% -2.00 |
|
24/09/20 09:16:56 |
100 11,300.00 |
| ISS A/S DK0060542181 |
133.50 | -0.96% -1.30 |
|
24/09/20 14:40:06 |
195,730 26,233,411.10 |
| JEUDAN A/S DK0061282464 |
224.00 | -0.44% -1.00 |
|
24/09/20 13:43:57 |
10,947 2,468,723.00 |
| JYSKE BANK A/S DK0010307958 |
529.00 | -1.03% -5.50 |
|
24/09/20 14:33:00 |
35,927 19,055,082.50 |
| KREDITBANKEN A/S DK0010253764 |
5,050.00 | 1.00% 50.00 |
|
24/09/20 10:17:12 |
1 5,050.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,270.00 | -0.47% -20.00 |
|
24/09/20 12:35:10 |
27 115,550.00 |
| LOLLANDS BANK A/S DK0060000107 |
560.00 | 0.00% 0.00 |
|
24/09/20 12:55:38 |
15 8,400.00 |
| LUXOR B A/S DK0010213628 |
590.00 | -0.84% -5.00 |
|
24/09/20 09:00:01 |
1 590.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
680.00 | 0.00% 0.00 |
|
24/09/19 17:20:00 |
24 16,320.00 |
| MATAS A/S DK0060497295 |
125.00 | -1.11% -1.40 |
|
24/09/20 14:32:00 |
23,135 2,897,675.10 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
210.00 | -0.94% -2.00 |
|
24/09/20 13:54:25 |
5,498 1,189,948.00 |
| MØNS BANK A/S DK0060133841 |
228.00 | -0.87% -2.00 |
|
24/09/20 13:45:01 |
24 5,472.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
314.60 | -0.63% -2.00 |
|
24/09/20 14:39:40 |
29,372 9,251,384.10 |
| NEWCAP HOLDING A/S DK0010212570 |
0.183 | 0.00% 0.00 |
|
24/09/20 12:16:39 |
372 68.07 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
143.60 | 2.28% 3.20 |
|
24/09/20 14:31:59 |
28,393 4,071,568.10 |
| NKT A/S DK0010287663 |
667.50 | 0.07% 0.50 |
|
24/09/20 14:39:40 |
59,000 39,387,230.00 |
| NNIT A/S DKK10 DK0060580512 |
128.20 | 11.28% 13.00 |
|
24/09/20 14:38:12 |
137,300 17,258,041.40 |
| NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
241.00 | -1.63% -4.00 |
|
24/09/20 14:36:37 |
3,498 843,243.50 |
| NORDEA BANK ABP FI4000297767 |
80.02 | 0.63% 0.50 |
|
24/09/20 14:39:40 |
322,156 25,751,618.44 |
| NORDFYNS BANK A/S DK0061295441 |
348.00 | -1.14% -4.00 |
|
24/09/20 14:13:35 |
201 70,160.00 |
| NORTH MEDIA A/S DK0010270347 |
56.40 | -0.35% -0.20 |
|
24/09/20 13:53:39 |
3,714 207,366.20 |
| NOVO-NORDISK AS B DK0062498333 |
896.10 | -0.23% -2.10 |
|
24/09/20 14:39:54 |
611,347 550,275,509.75 |
| NOVONESIS A/S SER. B DK0060336014 |
462.80 | 2.25% 10.20 |
|
24/09/20 14:39:23 |
174,785 80,137,322.85 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
300.50 | -0.99% -3.00 |
|
24/09/20 14:30:08 |
11,130 3,347,459.25 |
| NTR HOLDING B A/S DK0010027671 |
3.10 | -9.36% -0.32 |
|
24/09/20 11:18:00 |
1,325 4,477.70 |
| OERSTED A/S DK0060094928 |
432.20 | 1.03% 4.40 |
|
24/09/20 14:39:52 |
114,999 49,334,781.25 |
| ORPHAZYME A/S DK0062502894 |
850.00 | -2.86% -25.00 |
|
24/09/20 14:33:10 |
4 3,437.00 |
| PANDORA A/S DK0060252690 |
1,147.50 | -2.30% -27.00 |
|
24/09/20 14:38:39 |
40,979 47,217,321.25 |
| PARK STREET A/S 'A' DK0010158500 |
12.50 | -8.76% -1.20 |
|
24/09/20 14:07:12 |
51,201 640,391.70 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | -0.43% -0.50 |
|
24/09/20 14:27:50 |
2,600 299,897.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
8.88 | -1.11% -0.10 |
|
24/09/20 13:37:45 |
10,219 88,862.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
412.50 | -0.12% -0.50 |
|
24/09/20 14:16:19 |
6,340 2,623,689.25 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.244 | 0.41% 0.00 |
|
24/09/20 12:48:02 |
393,022 94,813.85 |
| PRIME OFFICE A/S DK0060137594 |
181.00 | 1.12% 2.00 |
|
24/09/20 11:14:58 |
390 70,320.00 |
| RIAS B A/S DK0010125848 |
630.00 | -4.55% -30.00 |
|
24/09/20 10:30:07 |
23 14,490.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,073.00 | -1.11% -12.00 |
|
24/09/20 14:39:42 |
7,893 8,507,532.00 |
| ROBLON B A/S DK0060485019 |
93.50 | 0.54% 0.50 |
|
24/09/20 14:25:52 |
3,067 285,673.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
3,055.00 | -0.49% -15.00 |
|
24/09/20 14:13:40 |
320 976,050.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
3,064.00 | -0.65% -20.00 |
|
24/09/20 14:40:02 |
7,110 21,789,479.00 |
| ROVSING A/S DK0061152170 |
44.00 | -5.17% -2.40 |
|
24/09/20 13:02:49 |
840 37,965.40 |