2024/05/08 17:05:00 | |
---|---|
Price | |
1,869.6719 DKK | |
Difference | 0.20% (3.64) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,875.6443 DKK |
High | 1,880.1377 DKK |
Low | 1,864.4561 DKK |
Close (prev. day) | 1,866.0328 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIOPORTO A... | 1.628 | +11.35 | |
ATLANTIC P... | 2.67 | +6.37 | |
HARBOES BR... | 134.00 | +5.93 | |
COLUMBUS A... | 10.25 | +3.54 | |
TORM PLC S... | 36.31 | +3.48 |
Name | Price | +|- (%) | Trend |
PHARMA EQU... | 0.189 | -19.23 | |
ORPHAZYME ... | 1,010.00 | -7.76 | |
AQUAPORIN ... | 13.30 | -6.67 | |
LOLLANDS B... | 580.00 | -3.33 | |
DFDS A/S | 223.80 | -2.70 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/08 17:05:00 | |
---|---|
Price | |
1,869.6719 DKK | |
Difference | 0.20% (3.64) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,875.6443 DKK |
High | 1,880.1377 DKK |
Low | 1,864.4561 DKK |
Close (prev. day) | 1,866.0328 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.90% | +21.36% | +45.44% |
Perf (abs.) | +310.27 | +329.07 | +584.15 |
Beta | - | - | - |
Volatility | 15.72 | 17.50 | 18.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,840.8134 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,843.3985 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,776.6943 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,629.8286 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,160.00 | 2.11% 210.00 |
|
24/05/08 16:59:52 |
6,362 63,984,135.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,435.00 | 2.86% 290.00 |
|
24/05/08 16:59:41 |
24,703 254,651,015.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
48.80 | 2.09% 1.00 |
|
24/05/08 16:10:19 |
124 6,002.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.65 | 1.23% 0.02 |
|
24/05/08 16:50:47 |
21,040 33,756.85 |
AGF A/S CLASS B DK0010263722 |
0.664 | 3.43% 0.02 |
|
24/05/08 16:25:54 |
223,846 129,398.09 |
ALK-ABELLÓ B A/S DK0061802139 |
153.30 | -0.13% -0.20 |
|
24/05/08 16:59:44 |
281,316 43,014,339.40 |
ALM BRAND A/S DK0015250344 |
13.31 | 0.45% 0.06 |
|
24/05/08 16:59:49 |
1,420,583 18,791,291.89 |
AMBU A/S DK0060946788 |
119.55 | -0.46% -0.55 |
|
24/05/08 16:59:42 |
312,593 37,238,248.35 |
AQUAPORIN A/S DKK1 DK0061555109 |
13.30 | -6.67% -0.95 |
|
24/05/08 16:43:34 |
13,271 182,659.70 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.67 | 6.37% 0.16 |
|
24/05/08 14:09:55 |
9,587 24,135.29 |
BANG & OLUFSEN A/S DK0010218429 |
10.14 | 1.20% 0.12 |
|
24/05/08 16:59:35 |
79,551 799,529.52 |
BANKNORDIK P/F FO0000000088 |
148.50 | -0.67% -1.00 |
|
24/05/08 16:59:51 |
4,761 710,818.00 |
BAVARIAN NORDIC A/S DK0015998017 |
162.90 | 0.25% 0.40 |
|
24/05/08 16:59:56 |
1,800,883 282,812,028.57 |
BIOPORTO A/S DK0011048619 |
1.628 | 11.35% 0.17 |
|
24/05/08 16:59:46 |
4,358,338 7,072,276.11 |
BOOZT AB SE0009888738 |
84.30 | -1.98% -1.70 |
|
24/05/08 16:59:53 |
11,324 952,286.95 |
BRD. KLEE B A/S DK0010129089 |
3,900.00 | -2.01% -80.00 |
|
24/05/02 14:44:29 |
7 27,400.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.712 | -1.39% -0.01 |
|
24/05/08 16:53:04 |
190,503 136,208.77 |
CARLSBERG A A/S DK0010181676 |
1,180.00 | -0.42% -5.00 |
|
24/05/08 16:59:59 |
917 1,106,755.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
956.20 | 2.16% 20.20 |
|
24/05/08 16:59:40 |
257,831 246,763,559.01 |
CBRAIN A/S DK0060030286 |
287.00 | -0.17% -0.50 |
|
24/05/08 16:59:30 |
11,107 3,178,038.00 |
CEMAT A/S DK0010271584 |
0.896 | -0.22% -0.00 |
|
24/05/08 16:43:01 |
203,611 182,174.04 |
CHEMOMETEC A/S DK0060055861 |
312.80 | -0.64% -2.00 |
|
24/05/08 16:59:41 |
83,650 26,177,282.00 |
COLOPLAST A/S SER. B DK0060448595 |
845.20 | 0.33% 2.80 |
|
24/05/08 16:59:46 |
227,826 192,252,611.39 |
COLUMBUS A/S DK0010268366 |
10.25 | 3.54% 0.35 |
|
24/05/08 16:59:50 |
317,723 3,185,460.25 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | -1.82% -0.10 |
|
24/05/08 16:59:34 |
2,284 12,352.10 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
305.00 | 2.83% 8.40 |
|
24/05/08 16:59:44 |
131,066 39,709,198.40 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.10 | 0.41% 0.05 |
|
24/05/08 15:47:55 |
18,098 216,904.50 |
DANSKE BANK A/S DK0010274414 |
190.75 | -2.18% -4.25 |
|
24/05/08 16:59:53 |
2,487,597 476,756,020.88 |
DANTAX A/S DK0015205637 |
416.00 | -1.89% -8.00 |
|
24/05/08 14:06:55 |
22 9,184.00 |
DEMANT A/S DK0060738599 |
320.40 | 0.00% 0.00 |
|
24/05/08 16:59:58 |
284,068 91,574,071.60 |
DFDS A/S DK0060655629 |
223.80 | -2.70% -6.20 |
|
24/05/08 16:59:39 |
243,349 53,926,607.99 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | -0.95% -5.00 |
|
24/05/08 12:34:18 |
347 179,735.00 |
DSV A/S DK0060079531 |
1,018.50 | 0.20% 2.00 |
|
24/05/08 16:59:53 |
352,176 358,016,485.75 |
EAC INVEST A/S DK0061277894 |
10,900.00 | -0.91% -100.00 |
|
24/05/08 12:06:11 |
3 32,300.00 |
EMBLA MEDICAL HF IS0000000040 |
29.00 | -1.69% -0.50 |
|
24/05/08 16:59:32 |
45,679 1,329,215.10 |
FAST EJENDOM DANMARK A/S DK0060522746 |
113.00 | 0.00% 0.00 |
|
24/05/07 16:28:07 |
59 6,667.00 |
FIRSTFARMS A/S DK0060056166 |
78.20 | -1.76% -1.40 |
|
24/05/08 16:07:46 |
2,135 165,575.40 |
FLSMIDTH & CO. A/S DK0010234467 |
363.40 | 0.55% 2.00 |
|
24/05/08 16:59:49 |
75,139 27,324,888.70 |
FLUGGER GROUP A/S SER. B DK0010218189 |
342.00 | 0.00% 0.00 |
|
24/05/08 09:19:35 |
340 116,280.00 |
FYNSKE BANK A/S DK0060520377 |
167.00 | 0.00% 0.00 |
|
24/05/08 09:00:04 |
75 12,525.00 |
GABRIEL HOLDING A/S DK0060124691 |
274.00 | -0.72% -2.00 |
|
24/05/08 15:30:30 |
107 29,144.00 |
GENMAB A/S DK0010272202 |
2,003.00 | -0.45% -9.00 |
|
24/05/08 16:59:49 |
98,861 198,799,335.50 |
GERMAN HIGH STREET PROPER... DK0060093524 |
105.00 | 0.00% 0.00 |
|
24/05/08 09:00:02 |
1 105.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
74.50 | 0.00% 0.00 |
|
24/05/02 09:01:32 |
5 372.50 |
GN STORE NORD A/S DK0010272632 |
202.60 | 0.30% 0.60 |
|
24/05/08 16:59:50 |
485,065 97,702,250.75 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.055 | -0.98% -0.08 |
|
24/05/08 16:59:34 |
188,494 1,511,491.65 |
GREENMOBILITY A/S DK0060817898 |
30.70 | -2.54% -0.80 |
|
24/05/08 16:53:45 |
2,858 84,970.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
650.00 | 0.00% 0.00 |
|
24/05/08 12:58:27 |
424 273,990.00 |
GYLDENDAL A A/S DK0010247527 |
1,220.00 | 1.67% 20.00 |
|
24/05/06 11:04:55 |
11 13,420.00 |
GYLDENDAL B A/S DK0010247600 |
328.00 | 2.50% 8.00 |
|
24/05/07 11:48:59 |
90 29,456.00 |
H+H INTERNATIONAL A/S DK0015202451 |
80.80 | 1.38% 1.10 |
|
24/05/08 16:59:33 |
73,603 5,918,269.60 |
H. LUNDBECK A/S SER. A DK0061804697 |
29.50 | 0.34% 0.10 |
|
24/05/08 16:59:37 |
65,960 1,939,364.33 |
H. LUNDBECK A/S SER. B DK0061804770 |
34.58 | 1.11% 0.38 |
|
24/05/08 16:59:58 |
417,062 14,160,913.40 |
HARBOES BRYGGERI B A/S DK0060014751 |
134.00 | 5.93% 7.50 |
|
24/05/08 16:59:43 |
19,807 2,569,371.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
54.80 | 1.11% 0.60 |
|
24/05/08 16:06:49 |
2,515 116,238.60 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.87% 1.00 |
|
24/05/08 14:33:08 |
654 75,864.00 |
ISS A/S DK0060542181 |
123.90 | 0.98% 1.20 |
|
24/05/08 16:59:52 |
514,838 63,578,015.30 |
JEUDAN A/S DK0061282464 |
201.00 | -0.50% -1.00 |
|
24/05/08 16:59:38 |
1,694 341,418.00 |
JYSKE BANK A/S DK0010307958 |
541.50 | -2.43% -13.50 |
|
24/05/08 16:59:45 |
325,897 178,081,930.25 |
KREDITBANKEN A/S DK0010253764 |
5,000.00 | 1.63% 80.00 |
|
24/05/08 14:40:41 |
4 20,100.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,850.00 | -0.41% -20.00 |
|
24/05/08 16:34:43 |
138 666,890.00 |
LOLLANDS BANK A/S DK0060000107 |
580.00 | -3.33% -20.00 |
|
24/05/08 14:46:18 |
88 51,340.00 |
LUXOR B A/S DK0010213628 |
510.00 | -1.92% -10.00 |
|
24/05/07 16:31:15 |
52 26,520.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | -0.69% -5.00 |
|
24/05/08 12:10:16 |
257 111,805.00 |
MATAS A/S DK0060497295 |
116.60 | 0.17% 0.20 |
|
24/05/08 16:59:34 |
24,620 2,857,597.30 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
202.00 | -0.49% -1.00 |
|
24/05/08 16:59:38 |
4,280 865,632.00 |
MØNS BANK A/S DK0060133841 |
236.00 | -0.84% -2.00 |
|
24/05/08 14:27:12 |
4,886 1,149,838.00 |
NETCOMPANY GROUP A/S DK0060952919 |
306.60 | -2.17% -6.80 |
|
24/05/08 16:59:45 |
219,657 67,500,094.58 |
NEWCAP HOLDING A/S DK0010212570 |
0.172 | 0.00% 0.00 |
|
24/05/08 10:04:42 |
224 38.53 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
142.80 | -1.38% -2.00 |
|
24/05/08 16:59:47 |
12,285 1,760,551.20 |
NKT A/S DK0010287663 |
559.50 | -2.01% -11.50 |
|
24/05/08 16:59:49 |
256,164 143,973,118.25 |
NNIT A/S DKK10 DK0060580512 |
111.20 | -0.36% -0.40 |
|
24/05/08 16:59:41 |
22,719 2,538,999.80 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
324.50 | 2.69% 8.50 |
|
24/05/08 16:59:44 |
4,358 1,378,700.50 |
NORDEA BANK ABP FI4000297767 |
82.90 | -0.96% -0.80 |
|
24/05/08 16:59:51 |
538,242 44,581,067.62 |
NORDFYNS BANK A/S DK0061295441 |
350.00 | -1.13% -4.00 |
|
24/05/08 16:59:55 |
735 258,390.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
60.60 | -0.98% -0.60 |
|
24/05/08 16:59:56 |
6,454 392,178.00 |
NOVO-NORDISK AS B DK0062498333 |
883.20 | 0.07% 0.60 |
|
24/05/08 16:59:34 |
2,737,501 2,425,228,044.85 |
NOVONESIS A/S SER. B DK0060336014 |
418.40 | 1.01% 4.20 |
|
24/05/08 16:59:34 |
625,917 261,528,251.60 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
284.00 | 3.27% 9.00 |
|
24/05/08 16:59:45 |
28,790 8,080,461.50 |
NTR HOLDING B A/S DK0010027671 |
3.70 | 2.78% 0.10 |
|
24/05/08 10:04:34 |
311 1,128.30 |
OERSTED A/S DK0060094928 |
431.10 | -0.44% -1.90 |
|
24/05/08 16:59:49 |
537,808 231,046,205.55 |
ORPHAZYME A/S DK0062502894 |
1,010.00 | -7.76% -85.00 |
|
24/05/08 16:01:50 |
6 6,110.40 |
PANDORA A/S DK0060252690 |
1,131.50 | 1.75% 19.50 |
|
24/05/08 16:59:59 |
184,318 207,725,997.75 |
PARK STREET A/S 'A' DK0010158500 |
10.20 | 2.00% 0.20 |
|
24/05/08 16:54:45 |
229 2,335.80 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
119.50 | 0.42% 0.50 |
|
24/05/08 16:59:49 |
1,607 192,081.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
329.50 | -0.15% -0.50 |
|
24/05/08 16:59:48 |
8,304 2,738,427.75 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.189 | -19.23% -0.05 |
|
24/05/08 16:59:56 |
6,789,384 1,331,713.69 |
PRIME OFFICE A/S DK0060137594 |
190.00 | 1.06% 2.00 |
|
24/05/07 16:16:24 |
1,675 317,988.00 |
RIAS B A/S DK0010125848 |
660.00 | 1.54% 10.00 |
|
24/05/07 16:06:29 |
32 17,570.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,200.00 | -0.99% -12.00 |
|
24/05/08 16:59:30 |
30,157 36,219,797.00 |
ROBLON B A/S DK0060485019 |
82.50 | 2.48% 2.00 |
|
24/05/08 10:04:33 |
180 14,790.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,565.00 | -1.35% -35.00 |
|
24/05/08 16:59:33 |
1,174 3,009,110.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,576.00 | -0.08% -2.00 |
|
24/05/08 16:59:38 |
37,033 95,794,250.00 |
ROVSING A/S DK0061152170 |
35.80 | 1.13% 0.40 |
|
24/05/08 16:41:02 |
126 4,475.80 |
ROYAL UNIBREW A/S DK0060634707 |
550.00 | 3.19% 17.00 |
|
24/05/08 16:59:49 |
139,535 76,376,649.75 |
RTX A/S DK0010267129 |
95.00 | 0.00% 0.00 |
|
24/05/08 16:59:57 |
2,933 277,804.40 |
SAS AB SE0003366871 |
0.0174 | 1.75% 0.00 |
|
24/05/08 15:55:51 |
3,473,268 59,287.08 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.30 | 1.23% 0.15 |
|
24/05/08 16:48:11 |
9,816 118,883.10 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.24 | 0.00% 0.00 |
|
24/05/08 14:27:10 |
160 516.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.