2024/04/23 17:54:45 | |
---|---|
Price | |
8,105.78 EUR | |
Difference | 0.81% (65.42) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,064.32 EUR |
High | 8,111.17 EUR |
Low | 8,052.57 EUR |
Close (prev. day) | 8,040.36 EUR |
Trading volume (m) | 64,044,417 |
Volume (pcs) | 3,148,774,820 |
Name | Price | +|- (%) | Trend |
ACCOR S.A. | 40.95 | +2.76 | |
PUBLICIS G... | 104.45 | +2.50 | |
SCHNEIDER ... | 209.15 | +2.22 | |
EUROFINS S... | 61.60 | +2.19 | |
BNP PARIBA... | 68.05 | +2.15 |
Name | Price | +|- (%) | Trend |
ARCELORMIT... | 23.47 | -2.65 | |
DANONE S.A... | 59.60 | -0.57 | |
ORANGE SA | 11.04 | -0.14 | |
DASSAULT S... | 38.51 | -0.08 | |
L'OREAL S.... | 440.70 | -0.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/23 17:54:45 | |
---|---|
Price | |
8,105.78 EUR | |
Difference | 0.81% (65.42) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,064.32 EUR |
High | 8,111.17 EUR |
Low | 8,052.57 EUR |
Close (prev. day) | 8,040.36 EUR |
Trading volume (m) | 64,044,417 |
Volume (pcs) | 3,148,774,820 |
6m | 1y | 3y | |
Perf (%) | +17.96% | +6.12% | +28.29% |
Perf (abs.) | +1,224.14 | +463.36 | +1,773.08 |
Beta | - | - | - |
Volatility | 9.94 | 12.03 | 17.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,000.03 EUR (62,527,706) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,099.25 EUR (60,224,614) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,744.78 EUR (57,341,654) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,434.57 EUR (57,202,663) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
40.95 | 2.76% 1.10 |
|
24/04/23 17:35:15 |
767,515 31,346,229.00 |
AIR LIQUIDE SA FR0000120073 |
190.56 | 1.43% 2.68 |
|
24/04/23 17:35:23 |
262,163 49,734,656.00 |
AIRBUS SE NL0000235190 |
162.72 | 0.79% 1.28 |
|
24/04/23 17:35:22 |
777,110 126,007,971.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.47 | -2.65% -0.64 |
|
24/04/23 17:35:26 |
3,168,837 74,946,723.00 |
AXA S.A. FR0000120628 |
34.92 | 1.72% 0.59 |
|
24/04/23 17:36:11 |
4,815,277 167,816,078.00 |
BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
BOUYGUES S.A. FR0000120503 |
36.71 | 1.55% 0.56 |
|
24/04/23 17:37:46 |
661,104 24,200,085.00 |
CAPGEMINI SE FR0000125338 |
204.40 | 1.44% 2.90 |
|
24/04/23 17:35:29 |
251,148 51,262,970.00 |
CARREFOUR SA FR0000120172 |
16.14 | 0.22% 0.04 |
|
24/04/23 17:35:21 |
1,786,245 28,873,966.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | 0.09% 0.06 |
|
24/04/23 17:38:42 |
963,067 67,748,861.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.02 | 1.67% 0.59 |
|
24/04/23 17:37:29 |
1,576,859 56,660,122.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.385 | 1.16% 0.17 |
|
24/04/23 17:39:06 |
5,776,426 82,982,764.00 |
DANONE S.A. FR0000120644 |
59.60 | -0.57% -0.34 |
|
24/04/23 17:35:11 |
1,038,788 62,007,885.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.51 | -0.08% -0.03 |
|
24/04/23 17:35:29 |
2,215,161 85,060,534.00 |
EDENRED S.A. FR0010908533 |
45.45 | 1.25% 0.56 |
|
24/04/23 17:37:29 |
449,291 20,324,468.00 |
ENGIE S.A. FR0010208488 |
16.015 | 0.25% 0.04 |
|
24/04/23 17:35:44 |
6,116,636 97,954,226.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.89% 1.80 |
|
24/04/23 17:35:25 |
454,001 92,728,424.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.60 | 2.19% 1.32 |
|
24/04/23 17:37:29 |
294,191 18,082,133.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,355.00 | 1.95% 45.00 |
|
24/04/23 17:35:42 |
36,349 85,321,189.00 |
KERING S.A. FR0000121485 |
350.20 | 1.13% 3.90 |
|
24/04/23 17:35:57 |
193,053 67,648,799.00 |
L'OREAL S.A. FR0000120321 |
440.70 | -0.07% -0.30 |
|
24/04/23 17:35:09 |
217,578 96,017,555.00 |
LEGRAND S.A. FR0010307819 |
96.50 | 1.60% 1.52 |
|
24/04/23 17:37:29 |
405,235 39,158,622.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
799.60 | 1.30% 10.30 |
|
24/04/23 17:35:24 |
171,732 136,896,447.00 |
ORANGE SA FR0000133308 |
11.04 | -0.14% -0.02 |
|
24/04/23 17:38:03 |
7,673,514 84,844,632.00 |
PERNOD RICARD S.A. FR0000120693 |
145.10 | 0.03% 0.05 |
|
24/04/23 17:35:24 |
341,887 49,695,424.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.45 | 2.50% 2.55 |
|
24/04/23 17:36:57 |
861,664 90,065,798.00 |
RENAULT SA FR0000131906 |
47.66 | 0.40% 0.19 |
|
24/04/23 17:37:29 |
1,646,702 77,815,939.00 |
SAFRAN SA FR0000073272 |
209.00 | 1.80% 3.70 |
|
24/04/23 17:35:50 |
496,496 103,217,892.00 |
SANOFI S.A. FR0000120578 |
88.85 | 0.77% 0.68 |
|
24/04/23 17:36:46 |
1,062,952 94,299,094.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.15 | 2.22% 4.55 |
|
24/04/23 17:37:17 |
605,044 125,790,048.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.39 | 1.36% 0.34 |
|
24/04/23 17:37:01 |
2,574,778 65,345,105.00 |
STELLANTIS N.V. NL00150001Q9 |
23.305 | 0.65% 0.15 |
|
24/04/23 17:37:54 |
3,522,239 82,228,996.00 |
STMICROELECTRONICS N.V. NL0000226223 |
37.215 | 1.42% 0.52 |
|
24/04/23 17:35:00 |
1,469,169 54,668,781.00 |
THALES S.A. FR0000121329 |
158.75 | 0.73% 1.15 |
|
24/04/23 17:35:05 |
156,819 24,841,948.00 |
TOTALENERGIES SE FR0000120271 |
67.91 | 0.01% 0.01 |
|
24/04/23 17:36:35 |
2,651,398 180,194,916.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
90.52 | 0.22% 0.20 |
|
24/04/23 17:35:18 |
232,302 20,957,405.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
29.00 | 0.49% 0.14 |
|
24/04/23 17:35:22 |
1,351,186 39,187,692.00 |
VINCI SA FR0000125486 |
111.50 | 1.27% 1.40 |
|
24/04/23 17:37:39 |
893,994 99,503,998.00 |
VIVENDI SE FR0000127771 |
10.02 | 0.70% 0.07 |
|
24/04/23 17:35:24 |
1,397,179 14,004,852.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
76.80 | 0.03% 0.02 |
|
24/04/23 17:35:29 |
278,555 21,447,243.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.