2024/09/20 16:40:00 | |
---|---|
Price | |
13,715.54 EUR | |
Difference | -1.54% (-214.58) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 13,918.19 EUR |
High | 13,918.19 EUR |
Low | 13,697.79 EUR |
Close (prev. day) | 13,930.12 EUR |
Trading volume (m) | 3,407,831 |
Volume (pcs) | 50,516,945 |
Name | Price | +|- (%) | Trend |
ADTRAN HOL... | 5.87 | +2.56 | |
STRATEC SE | 43.10 | +2.50 | |
ATOSS SOFT... | 130.40 | +1.72 | |
SUSS MICRO... | 57.20 | +1.24 | |
STO SE & C... | 123.40 | +0.65 |
Name | Price | +|- (%) | Trend |
SMA SOLAR ... | 17.37 | -66.79 | |
BAYWA AG | 10.88 | -57.33 | |
COMPUGROUP... | 13.31 | -48.37 | |
ADESSO AG | 60.50 | -46.56 | |
PVA TEPLA ... | 12.51 | -40.69 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 16:40:00 | |
---|---|
Price | |
13,715.54 EUR | |
Difference | -1.54% (-214.58) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,918.19 EUR |
High | 13,918.19 EUR |
Low | 13,697.79 EUR |
Close (prev. day) | 13,930.12 EUR |
Trading volume (m) | 3,407,831 |
Volume (pcs) | 50,516,945 |
6m | 1y | 3y | |
Perf (%) | +0.53% | +7.17% | -17.42% |
Perf (abs.) | +73.35 | +931.49 | -2,939.41 |
Beta | - | - | - |
Volatility | 15.97 | 16.48 | 20.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,622.93 EUR (5,230,186) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,705.34 EUR (5,528,264) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,332.63 EUR (5,748,335) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,825.66 EUR (3,123,729) |
YTD High | date | 15,337.24 EUR (2024/05/28) |
YTD Low | date | 12,940.72 EUR (2024/08/05) |
52 Weeks High | date | 15,337.24 EUR (2024/05/28) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
13.58 | -0.15% -0.02 |
|
24/09/20 16:38:04 |
16,100 217,899.78 |
ADESSO AG DE000A0Z23Q5 |
60.50 | -2.58% -1.60 |
|
24/09/20 16:33:03 |
4,134 254,252.40 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.20 | 2.56% 0.13 |
|
24/09/20 16:14:28 |
9,970 51,143.79 |
ADTRAN NETWORKS SE DE0005103006 |
19.40 | -0.10% -0.02 |
|
24/09/20 16:38:37 |
3,474 67,254.88 |
AMADEUS FIRE AG DE0005093108 |
93.10 | -1.38% -1.30 |
|
24/09/20 16:37:09 |
5,053 474,326.40 |
ATOSS SOFTWARE SE DE0005104400 |
130.40 | 1.72% 2.20 |
|
24/09/20 16:38:42 |
7,671 998,911.00 |
AUTO1 GRP NPV DE000A2LQ884 |
9.08 | 0.11% 0.01 |
|
24/09/20 16:39:41 |
68,272 617,026.12 |
BAYWA AG DE0005194062 |
10.88 | 0.18% 0.02 |
|
24/09/20 16:40:15 |
11,433 123,837.50 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.745 | -0.27% -0.01 |
|
24/09/20 16:39:54 |
47,183 176,882.60 |
CANCOM SE DE0005419105 |
28.08 | -2.43% -0.70 |
|
24/09/20 16:34:22 |
16,147 455,702.68 |
CECONOMY AG DE0007257503 |
2.816 | -1.26% -0.04 |
|
24/09/20 16:35:32 |
184,123 519,598.40 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
103.60 | -2.26% -2.40 |
|
24/09/20 16:27:10 |
3,224 337,656.80 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
13.31 | -4.79% -0.67 |
|
24/09/20 16:40:17 |
89,858 1,216,420.58 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
33.80 | -2.87% -1.00 |
|
24/09/20 16:27:00 |
11,401 389,366.10 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
24.60 | -0.40% -0.10 |
|
24/09/20 16:22:45 |
8,944 221,588.70 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.745 | -1.46% -0.09 |
|
24/09/20 16:39:42 |
95,123 550,626.75 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
26.30 | -2.77% -0.75 |
|
24/09/20 16:39:26 |
540,209 14,004,636.85 |
DEUTZ AG DE0006305006 |
4.492 | -4.51% -0.21 |
|
24/09/20 16:39:06 |
280,891 1,278,604.21 |
DOUGLAS AG DE000BEAU7Y1 |
19.30 | -0.10% -0.02 |
|
24/09/20 16:40:30 |
106,250 2,044,306.85 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
45.10 | -0.88% -0.40 |
|
24/09/20 16:37:30 |
2,547 114,941.70 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
36.28 | -1.95% -0.72 |
|
24/09/20 16:37:31 |
27,345 1,004,090.10 |
DÜRR AG DE0005565204 |
20.14 | -2.04% -0.42 |
|
24/09/20 16:39:34 |
35,952 727,880.48 |
ECKERT & ZIEGLER SE DE0005659700 |
43.84 | 0.00% 0.00 |
|
24/09/20 16:39:33 |
23,354 1,029,205.70 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
64.20 | -6.55% -4.50 |
|
24/09/20 16:37:39 |
14,392 941,571.20 |
ENERGIEKONTOR AG DE0005313506 |
54.80 | -2.14% -1.20 |
|
24/09/20 16:29:38 |
8,324 459,502.40 |
FIELMANN GROUP AG DE0005772206 |
45.90 | -1.61% -0.75 |
|
24/09/20 16:38:43 |
7,621 351,633.55 |
FLATEXDEGIRO AG DE000FTG1111 |
12.405 | -1.51% -0.19 |
|
24/09/20 16:40:00 |
61,065 763,245.98 |
GFT TECHNOLOGIES AG DE0005800601 |
21.95 | -0.90% -0.20 |
|
24/09/20 16:27:00 |
14,574 319,985.25 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
12.50 | -0.64% -0.08 |
|
24/09/20 16:39:41 |
87,765 1,101,508.13 |
GRENKE AG DE000A161N30 |
23.25 | -1.27% -0.30 |
|
24/09/20 16:35:51 |
39,239 919,447.60 |
HAMBORNER REIT AG DE000A3H2333 |
6.62 | -0.75% -0.05 |
|
24/09/20 16:34:26 |
25,199 167,456.32 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.044 | -1.69% -0.02 |
|
24/09/20 16:37:45 |
72,147 76,383.15 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
84.30 | -1.29% -1.10 |
|
24/09/20 16:40:00 |
4,819 407,475.70 |
HYPOPORT SE DE0005493365 |
270.40 | -1.89% -5.20 |
|
24/09/20 16:40:04 |
2,172 586,555.00 |
INDUS HOLDING AG DE0006200108 |
22.10 | 0.00% 0.00 |
|
24/09/20 16:39:57 |
8,055 176,723.80 |
IONOS GROUP SE NPV DE000A3E00M1 |
21.75 | -0.23% -0.05 |
|
24/09/20 16:38:05 |
38,700 842,280.65 |
JOST WERKE SE DE000JST4000 |
42.70 | -2.06% -0.90 |
|
24/09/20 16:00:37 |
3,236 139,830.95 |
KLOECKNER & CO. SE DE000KC01000 |
5.13 | 0.00% 0.00 |
|
24/09/20 16:40:19 |
94,360 483,614.27 |
KONTRON AG AT0000A0E9W5 |
16.17 | -2.36% -0.39 |
|
24/09/20 16:34:30 |
32,403 527,651.10 |
KSB AG VZ DE0006292030 |
582.00 | 0.34% 2.00 |
|
24/09/20 15:07:26 |
340 197,146.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
63.60 | -2.90% -1.90 |
|
24/09/20 16:34:39 |
7,033 449,662.00 |
MEDIOS AG DE000A1MMCC8 |
16.22 | -2.76% -0.46 |
|
24/09/20 16:34:51 |
13,939 226,420.26 |
METRO AG DE000BFB0019 |
4.765 | -1.45% -0.07 |
|
24/09/20 16:35:32 |
44,780 216,504.49 |
MLP SE DE0006569908 |
5.65 | -1.22% -0.07 |
|
24/09/20 16:37:23 |
5,319 30,201.10 |
MUTARES SE & CO. KGAA DE000A2NB650 |
29.10 | -2.35% -0.70 |
|
24/09/20 16:40:00 |
9,307 274,677.00 |
NAGARRO SE DE000A3H2200 |
79.40 | -0.94% -0.75 |
|
24/09/20 16:38:45 |
10,467 829,159.85 |
NORMA GROUP SE DE000A1H8BV3 |
14.94 | -3.61% -0.56 |
|
24/09/20 16:32:40 |
8,592 129,246.76 |
PATRIZIA SE DE000PAT1AG3 |
8.73 | -1.91% -0.17 |
|
24/09/20 16:39:30 |
21,059 185,488.58 |
PNE AG DE000A0JBPG2 |
11.20 | -4.44% -0.52 |
|
24/09/20 16:28:04 |
16,841 192,136.88 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
5.575 | -0.98% -0.06 |
|
24/09/20 16:40:24 |
185,674 1,042,840.60 |
PVA TEPLA AG DE0007461006 |
12.51 | -2.11% -0.27 |
|
24/09/20 16:05:01 |
20,068 252,369.55 |
RENK GROUP AG NPV DE000RENK730 |
23.165 | -0.02% -0.01 |
|
24/09/20 16:39:35 |
78,460 1,818,415.29 |
SAF-HOLLAND SE DE000SAFH001 |
16.18 | -1.82% -0.30 |
|
24/09/20 16:35:29 |
28,431 463,660.52 |
SALZGITTER AG DE0006202005 |
14.91 | -4.18% -0.65 |
|
24/09/20 16:40:24 |
45,352 687,550.29 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
4.24 | -2.08% -0.09 |
|
24/09/20 16:39:07 |
306,833 1,309,374.95 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
31.36 | -0.44% -0.14 |
|
24/09/20 16:37:02 |
28,376 888,231.08 |
SFC ENERGY AG DE0007568578 |
20.45 | -1.68% -0.35 |
|
24/09/20 16:38:02 |
12,277 253,617.35 |
SGL CARBON SE DE0007235301 |
5.36 | -2.01% -0.11 |
|
24/09/20 16:21:42 |
50,488 274,515.46 |
SIXT SE DE0007231326 |
61.45 | -6.54% -4.30 |
|
24/09/20 16:40:21 |
92,521 5,782,019.35 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
17.37 | -2.69% -0.48 |
|
24/09/20 16:40:12 |
187,533 3,291,633.50 |
STO SE & CO. KGAA VZ DE0007274136 |
123.40 | 0.65% 0.80 |
|
24/09/20 16:23:26 |
655 80,526.60 |
STRATEC SE DE000STRA555 |
43.10 | 2.50% 1.05 |
|
24/09/20 16:12:16 |
475 20,105.45 |
SUEDZUCKER AG DE0007297004 |
11.20 | -0.71% -0.08 |
|
24/09/20 16:25:24 |
87,287 984,050.71 |
SUSS MICROTEC SE DE000A1K0235 |
57.20 | 1.24% 0.70 |
|
24/09/20 16:39:18 |
46,266 2,619,790.50 |
TAKKT AG DE0007446007 |
9.75 | -0.51% -0.05 |
|
24/09/20 16:18:35 |
12,403 120,856.80 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
8.925 | -4.39% -0.41 |
|
24/09/20 16:27:27 |
76,876 688,037.85 |
VERBIO SE DE000A0JL9W6 |
14.97 | -4.04% -0.63 |
|
24/09/20 16:40:24 |
110,683 1,667,602.28 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
48.40 | -1.43% -0.70 |
|
24/09/20 16:38:42 |
1,950 95,153.90 |
VOSSLOH AG DE0007667107 |
47.05 | -0.53% -0.25 |
|
24/09/20 16:38:24 |
4,580 216,525.00 |
WACKER NEUSON SE DE000WACK012 |
14.26 | -2.06% -0.30 |
|
24/09/20 16:40:08 |
17,552 252,311.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.