Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2023/06/05 17:55:00
Price
13,444.64 EUR
Difference -0.29% (-38.52)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open13,521.25 EUR
High13,549.74 EUR
Low13,397.94 EUR
Close (prev. day)13,483.16 EUR
Trading volume (m)1,064,678
Volume (pcs)108,573,266

Top 5

Name   Price +|- (%)   Trend
MORPHOSYS ... 25.48 +4.21
SALZGITTER... 33.00 +2.93
VITESCO TE... 67.10 +2.91
ZEAL NETWO... 35.20 +2.77
1&1 AG 10.70 +2.69

Flop 5

Name   Price +|- (%)   Trend
VERBIO VER... 36.51 -49.44
VARTA AG 15.025 -47.07
BASLER AG 21.05 -40.25
PNE AG 14.10 -39.91
SYNLAB AG ... 8.965 -35.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/05 de Inflation sinkt unerwartet deutlich!
2023/06/05 de Wann sinkt die Inflation?
2023/06/02 en Week Ahead
2023/06/02 de Wochenausblick
2023/06/02 en When will inflation fall?


2023/06/05 17:55:00
Price
13,444.64 EUR
Difference -0.29% (-38.52)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open13,521.25 EUR
High13,549.74 EUR
Low13,397.94 EUR
Close (prev. day)13,483.16 EUR
Trading volume (m)1,064,678
Volume (pcs)108,573,266

Performance and Risk

6m1y3y
Perf (%)+7.30%-2.67%+10.23%
Perf (abs.)+914.16-369.50+1,248.06
Beta---
Volatility18.2822.6821.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,300.09 EUR (1,328,186)
Ø price 30 days | Ø volume 30 days (pcs.)13,543.70 EUR (1,427,746)
Ø price 100 days | Ø volume 100 days (pcs.)13,335.08 EUR (1,734,321)
Ø price 250 days | Ø volume 250 days (pcs.)12,504.43 EUR (1,828,306)
YTD High | date13,880.68 EUR (2023/05/02)
YTD Low | date11,980.54 EUR (2023/01/02)
52 Weeks High | date14,027.86 EUR (2022/06/06)
52 Weeks Low | date10,102.75 EUR (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
10.70 2.69%
0.28
 
23/06/05
17:35:08
62,751
668,741.10
ADESSO AG
DE000A0Z23Q5
117.00 -1.35%
-1.60
 
23/06/05
17:35:14
4,001
469,204.60
ADVA OPTICAL NETWORKING S...
DE0005103006
19.50 0.00%
0.00
 
 
23/06/05
17:35:23
13,649
266,093.40
AMADEUS FIRE AG
DE0005093108
122.80 -1.13%
-1.40
 
23/06/05
17:35:20
3,260
402,142.20
ATOSS SOFTWARE AG
DE0005104400
206.50 0.24%
0.50
 
23/06/05
17:35:25
7,701
1,579,648.50
AUTO1 GRP NPV
DE000A2LQ884
8.016 -0.87%
-0.07
 
23/06/05
17:35:16
80,787
647,903.01
BASLER AG
DE0005102008
21.05 -2.55%
-0.55
 
23/06/05
17:35:16
16,606
353,428.50
BAYWA AG
DE0005194062
39.40 0.51%
0.20
 
23/06/05
17:35:05
13,765
544,495.80
BILFINGER SE
DE0005909006
33.26 -1.66%
-0.56
 
23/06/05
17:35:26
38,146
1,273,514.48
CANCOM SE
DE0005419105
28.16 -1.68%
-0.48
 
23/06/05
17:35:00
68,908
1,948,506.08
CECONOMY AG
DE0007257503
2.152 -2.89%
-0.06
 
23/06/05
17:35:00
240,554
525,384.18
CEWE STIFTUNG & CO. KGAA
DE0005403901
89.90 -0.77%
-0.70
 
23/06/05
17:35:13
2,486
223,925.20
COMPUGROUP MEDICAL SE & C...
DE000A288904
50.85 0.69%
0.35
 
23/06/05
17:35:19
17,584
895,730.20
DERMAPHARM HOLDING SE
DE000A2GS5D8
47.52 -0.63%
-0.30
 
23/06/05
17:35:14
19,748
937,271.26
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
28.80 -1.37%
-0.40
 
23/06/05
17:35:08
3,870
111,861.95
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
7.305 0.07%
0.01
 
23/06/05
17:35:21
515,239
3,784,915.00
DEUTSCHE WOHNEN SE
DE000A0HN5C6
19.77 0.20%
0.04
 
23/06/05
17:35:20
68,265
1,354,245.05
DEUTZ AG
DE0006305006
5.585 -1.15%
-0.07
 
23/06/05
17:35:13
161,906
908,532.89
DIC ASSET AG
DE000A1X3XX4
5.40 0.19%
0.01
 
23/06/05
17:35:09
281,605
1,532,893.23
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
43.75 0.11%
0.05
 
23/06/05
17:35:12
8,447
370,222.55
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
31.14 -0.83%
-0.26
 
23/06/05
17:35:17
79,343
2,488,534.86
ECKERT & ZIEGLER STRAHLEN...
DE0005659700
40.16 -0.99%
-0.40
 
23/06/05
17:35:13
55,674
2,255,336.36
ELMOS SEMICONDUCTOR SE
DE0005677108
66.80 -2.05%
-1.40
 
23/06/05
17:35:30
17,758
1,191,357.30
ENERGIEKONTOR AG
DE0005313506
71.30 0.42%
0.30
 
23/06/05
17:35:09
7,331
524,687.30
FIELMANN AG
DE0005772206
46.40 -0.85%
-0.40
 
23/06/05
17:35:28
39,441
1,834,428.94
FLATEXDEGIRO AG
DE000FTG1111
8.90 -1.37%
-0.12
 
23/06/05
17:35:28
522,056
4,643,867.23
GFT TECHNOLOGIES AG
DE0005800601
28.82 -0.89%
-0.26
 
23/06/05
17:41:35
34,401
997,021.56
GRAND CITY PROPERTIES S.A...
LU0775917882
7.66 1.59%
0.12
 
23/06/05
17:35:28
219,714
1,695,075.99
GRENKE AG
DE000A161N30
28.40 -0.87%
-0.25
 
23/06/05
17:35:08
15,996
456,471.30
HAMBORNER REIT AG
DE000A3H2333
6.92 0.58%
0.04
 
23/06/05
17:35:05
70,849
489,586.55
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.665 -2.86%
-0.05
 
23/06/05
17:35:06
250,159
419,161.07
HORNBACH HOLDING AG & CO....
DE0006083405
68.55 -1.01%
-0.70
 
23/06/05
17:35:27
6,949
479,043.95
HYPOPORT SE
DE0005493365
158.80 -4.05%
-6.70
 
23/06/05
17:36:13
19,779
3,164,745.50
INDUS HOLDING AG
DE0006200108
24.95 -1.58%
-0.40
 
23/06/05
17:35:23
6,662
166,654.80
JOST WERKE SE
DE000JST4000
49.75 -0.10%
-0.05
 
23/06/05
17:35:30
9,088
452,668.45
KLOECKNER & CO. SE
DE000KC01000
8.865 -0.73%
-0.07
 
23/06/05
17:35:29
42,552
377,808.24
KONTRON AG
AT0000A0E9W5
19.16 0.31%
0.06
 
23/06/05
17:35:12
36,905
706,470.64
KRONES AG
DE0006335003
106.30 1.14%
1.20
 
23/06/05
17:35:26
11,626
1,233,594.00
KWS SAAT SE & CO. KGAA
DE0007074007
55.30 -0.72%
-0.40
 
23/06/05
17:35:13
8,361
463,795.30
METRO AG
DE000BFB0019
7.515 -0.33%
-0.03
 
23/06/05
17:35:20
91,732
689,021.30
MORPHOSYS AG
DE0006632003
25.48 4.21%
1.03
 
23/06/05
17:35:17
201,538
5,091,262.14
NAGARRO SE
DE000A3H2200
79.85 -6.50%
-5.55
 
23/06/05
17:43:15
82,866
6,828,126.75
NEW WORK SE
DE000NWRK013
120.40 -3.99%
-5.00
 
23/06/05
17:35:16
2,366
287,903.00
NORMA GROUP SE
DE000A1H8BV3
17.14 -1.78%
-0.31
 
23/06/05
17:35:17
36,104
622,543.17
PATRIZIA SE
DE000PAT1AG3
9.58 2.57%
0.24
 
23/06/05
17:35:17
138,679
1,310,865.26
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
151.60 -0.79%
-1.20
 
23/06/05
17:35:25
15,234
2,318,256.40
PNE AG
DE000A0JBPG2
14.10 -0.84%
-0.12
 
23/06/05
17:39:51
27,723
391,984.56
PVA TEPLA AG
DE0007461006
19.44 -0.21%
-0.04
 
23/06/05
17:35:20
62,810
1,217,455.48
SAF-HOLLAND SE
DE000SAFH001
11.63 -1.36%
-0.16
 
23/06/05
17:35:18
59,331
692,236.46
SALZGITTER AG
DE0006202005
33.00 2.93%
0.94
 
23/06/05
17:35:22
133,955
4,416,541.00
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
5.84 -1.35%
-0.08
 
23/06/05
17:35:15
587,061
3,436,700.42
SECUNET SECURITY NETWORKS...
DE0007276503
197.20 -2.86%
-5.80
 
23/06/05
17:35:20
1,965
388,977.60
SFC ENERGY AG
DE0007568578
24.20 -1.43%
-0.35
 
23/06/05
17:41:41
27,426
664,677.80
SGL CARBON SE
DE0007235301
8.595 0.29%
0.03
 
23/06/05
17:35:26
70,874
607,828.70
SHOP APOTHEKE EUROPE NV N...
NL0012044747
95.32 -0.83%
-0.80
 
23/06/05
17:35:18
26,931
2,566,611.26
SOFTWARE AG
DE000A2GS401
32.60 -0.73%
-0.24
 
23/06/05
17:37:44
183,820
6,018,634.00
STO SE & CO. KGAA VZ
DE0007274136
180.20 -0.55%
-1.00
 
23/06/05
17:35:28
2,024
364,101.80
STRATEC SE
DE000STRA555
61.00 0.99%
0.60
 
23/06/05
17:35:21
7,704
469,047.50
SUEDZUCKER AG
DE0007297004
16.43 2.18%
0.35
 
23/06/05
17:35:17
279,690
4,574,984.23
SUSE SA NPV
LU2333210958
14.64 0.41%
0.06
 
23/06/05
17:35:03
69,475
1,019,423.22
SYNLAB AG NPV
DE000A2TSL71
8.965 -0.88%
-0.08
 
23/06/05
17:35:14
32,630
292,936.62
SÜSS MICROTEC SE
DE000A1K0235
24.25 -0.82%
-0.20
 
23/06/05
17:35:03
18,624
452,654.65
TRATON SE
DE000TRAT0N7
19.00 0.53%
0.10
 
23/06/05
17:35:01
153,167
2,907,820.39
VARTA AG
DE000A0TGJ55
15.025 1.69%
0.25
 
23/06/05
17:35:12
232,302
3,512,852.94
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6
36.51 2.24%
0.80
 
23/06/05
17:35:04
284,139
10,505,769.29
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
67.10 2.91%
1.90
 
23/06/05
17:35:25
44,113
2,943,028.20
VOSSLOH AG
DE0007667107
39.65 0.38%
0.15
 
23/06/05
17:35:07
11,367
449,999.15
WACKER NEUSON SE
DE000WACK012
20.85 -0.95%
-0.20
 
23/06/05
17:35:07
14,006
292,888.35
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
15.94 0.25%
0.04
 
23/06/05
17:35:09
12,146
193,515.36
ZEAL NETWORK SE
DE000ZEAL241
35.20 2.77%
0.95
 
23/06/05
17:35:23
5,817
205,647.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.