Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/05/10 10:35:00
Price
14,836.76 EUR
Difference 0.37% (54.93)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open14,805.74 EUR
High14,851.39 EUR
Low14,805.74 EUR
Close (prev. day)14,781.83 EUR
Trading volume (m)280,004
Volume (pcs)3,788,078,751

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 5.04 +3.53
CECONOMY A... 2.20 +3.48
METRO AG 5.07 +3.15
SAF-HOLLAN... 16.94 +2.67
HEIDELBERG... 0.959 +2.35

Flop 5

Name   Price +|- (%)   Trend
VARTA AG 11.35 -45.18
VERBIO SE 20.44 -38.19
BAYWA AG 23.85 -26.40
COMPUGROUP... 27.00 -23.27
HEIDELBERG... 0.959 -23.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/10 10:35:00
Price
14,836.76 EUR
Difference 0.37% (54.93)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,805.74 EUR
High14,851.39 EUR
Low14,805.74 EUR
Close (prev. day)14,781.83 EUR
Trading volume (m)280,004
Volume (pcs)3,788,078,751

Performance and Risk

6m1y3y
Perf (%)+14.16%+7.92%-7.86%
Perf (abs.)+1,833.42+1,085.17-1,260.17
Beta---
Volatility15.6015.3720.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,650.54 EUR (1,400,203)
Ø price 30 days | Ø volume 30 days (pcs.)14,330.84 EUR (1,519,640)
Ø price 100 days | Ø volume 100 days (pcs.)13,929.59 EUR (1,485,588)
Ø price 250 days | Ø volume 250 days (pcs.)13,449.94 EUR (1,316,384)
YTD High | date14,808.29 EUR (2024/05/09)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date14,808.29 EUR (2024/05/09)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.62 -0.84%
-0.14
 
24/05/10
10:29:46
6,699
112,574.14
ADESSO AG
DE000A0Z23Q5
104.60 -1.13%
-1.20
 
24/05/10
10:32:06
2,033
215,840.20
ADTRAN HOLDINGS INC.
US00486H1059
4.983 -1.21%
-0.06
 
24/05/10
09:43:30
80
399.69
ADTRAN NETWORKS SE
DE0005103006
20.00 0.20%
0.04
 
24/05/09
17:35:21
22,722
453,964.62
AMADEUS FIRE AG
DE0005093108
113.00 0.36%
0.40
 
24/05/10
10:35:13
4,125
466,859.60
ATOSS SOFTWARE AG
DE0005104400
246.00 0.20%
0.50
 
24/05/10
10:29:21
796
195,188.50
AUTO1 GRP NPV
DE000A2LQ884
6.795 0.22%
0.02
 
24/05/10
10:24:39
51,791
352,450.37
BAYWA AG
DE0005194062
23.85 0.85%
0.20
 
24/05/10
10:32:25
7,749
184,889.00
BORUSSIA DORTMUND GMBH &C...
DE0005493092
4.20 1.20%
0.05
 
24/05/10
10:30:08
29,694
124,285.46
CANCOM SE
DE0005419105
29.16 -0.88%
-0.26
 
24/05/10
10:10:14
801
23,440.02
CECONOMY AG
DE0007257503
2.20 3.48%
0.07
 
24/05/10
10:33:21
118,858
258,805.55
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.70 -0.30%
-0.30
 
24/05/10
10:31:45
356
35,579.10
COMPUGROUP MEDICAL SE & C...
DE000A288904
27.00 -0.37%
-0.10
 
24/05/10
10:32:02
21,172
574,734.18
DERMAPHARM HOLDING SE
DE000A2GS5D8
35.25 0.57%
0.20
 
24/05/10
10:27:54
825
29,170.80
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
28.45 0.53%
0.15
 
24/05/10
10:30:25
1,380
39,233.45
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.04 3.53%
0.17
 
24/05/10
10:35:17
295,025
1,499,664.01
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.14 0.33%
0.06
 
24/05/10
10:33:34
21,611
391,441.60
DEUTZ AG
DE0006305006
5.47 1.96%
0.11
 
24/05/10
10:34:06
27,971
151,505.10
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
48.80 0.93%
0.45
 
24/05/10
10:35:13
921
44,987.95
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
41.26 0.19%
0.08
 
24/05/10
10:30:46
22,314
919,523.54
DÜRR AG
DE0005565204
25.30 0.80%
0.20
 
24/05/10
10:20:51
14,380
364,577.32
ECKERT & ZIEGLER SE
DE0005659700
39.98 -0.05%
-0.02
 
24/05/10
10:32:58
5,777
232,826.52
ELMOS SEMICONDUCTOR SE
DE0005677108
77.10 0.00%
0.00
 
 
24/05/10
10:32:47
537
41,384.60
ENERGIEKONTOR AG
DE0005313506
69.60 1.16%
0.80
 
24/05/10
10:30:17
456
31,711.30
FIELMANN GROUP AG
DE0005772206
47.25 -0.32%
-0.15
 
24/05/10
10:28:26
948
44,943.05
FLATEXDEGIRO AG
DE000FTG1111
12.99 0.46%
0.06
 
24/05/10
10:30:37
38,503
499,573.52
GFT TECHNOLOGIES AG
DE0005800601
27.40 0.55%
0.15
 
24/05/10
10:33:08
3,097
84,908.90
GRAND CITY PROPERTIES S.A...
LU0775917882
10.90 0.46%
0.05
 
24/05/10
10:25:20
9,585
104,585.59
GRENKE AG
DE000A161N30
22.20 0.91%
0.20
 
24/05/10
10:17:22
1,913
42,264.15
HAMBORNER REIT AG
DE000A3H2333
6.57 -0.30%
-0.02
 
24/05/10
10:07:06
8,838
58,303.28
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
0.959 2.35%
0.02
 
24/05/10
10:33:45
163,080
155,491.34
HORNBACH HOLDING AG & CO....
DE0006083405
76.50 2.14%
1.60
 
24/05/10
10:20:38
2,142
162,803.40
HYPOPORT SE
DE0005493365
289.40 0.00%
0.00
 
 
24/05/10
10:21:43
870
254,401.20
INDUS HOLDING AG
DE0006200108
27.05 -1.10%
-0.30
 
24/05/10
10:31:38
11,455
310,282.80
IONOS GROUP SE NPV
DE000A3E00M1
24.70 1.23%
0.30
 
24/05/10
10:32:16
9,449
232,108.25
JOST WERKE SE
DE000JST4000
45.70 0.11%
0.05
 
24/05/10
10:26:37
551
25,180.70
KLOECKNER & CO. SE
DE000KC01000
6.46 0.62%
0.04
 
24/05/10
09:58:35
8,058
52,037.06
KONTRON AG
AT0000A0E9W5
19.14 0.90%
0.17
 
24/05/10
10:32:25
15,211
289,475.05
KSB AG VZ
DE0006292030
612.00 0.00%
0.00
 
 
24/05/10
09:00:15
17
10,404.00
KWS SAAT SE & CO. KGAA
DE0007074007
55.50 0.54%
0.30
 
24/05/10
10:27:35
1,297
71,587.80
METRO AG
DE000BFB0019
5.07 3.15%
0.16
 
24/05/10
10:30:39
87,214
439,611.26
MLP SE
DE0006569908
5.59 -0.36%
-0.02
 
24/05/10
10:02:44
7,865
44,168.12
MUTARES SE & CO. KGAA
DE000A2NB650
41.75 -0.71%
-0.30
 
24/05/10
10:29:22
4,961
207,879.40
NAGARRO SE
DE000A3H2200
72.60 -1.49%
-1.10
 
24/05/10
10:32:41
9,131
664,334.85
NORMA GROUP SE
DE000A1H8BV3
19.38 -0.31%
-0.06
 
24/05/10
10:30:09
18,113
350,003.04
PATRIZIA SE
DE000PAT1AG3
8.80 0.69%
0.06
 
24/05/10
10:11:11
5,607
49,265.89
PFEIFFER VACUUM TECHNOLOG...
DE0006916604
154.20 -0.13%
-0.20
 
24/05/09
17:35:14
758
116,826.00
PNE AG
DE000A0JBPG2
13.86 1.32%
0.18
 
24/05/10
10:24:21
15,383
211,761.02
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.10 0.64%
0.05
 
24/05/10
10:33:17
53,979
385,040.01
PVA TEPLA AG
DE0007461006
20.06 0.85%
0.17
 
24/05/10
10:26:31
4,593
91,971.46
SAF-HOLLAND SE
DE000SAFH001
16.94 2.67%
0.44
 
24/05/10
10:32:59
31,046
523,201.28
SALZGITTER AG
DE0006202005
22.70 1.34%
0.30
 
24/05/10
10:27:07
29,330
668,271.58
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
6.385 0.16%
0.01
 
24/05/10
10:27:24
119,482
762,678.37
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
36.40 -1.67%
-0.62
 
24/05/10
10:30:41
17,453
633,364.38
SFC ENERGY AG
DE0007568578
20.60 0.00%
0.00
 
 
24/05/10
10:20:27
3,463
71,317.75
SGL CARBON SE
DE0007235301
7.10 -0.70%
-0.05
 
24/05/10
10:16:57
8,271
58,939.39
STO SE & CO. KGAA VZ
DE0007274136
165.20 0.12%
0.20
 
24/05/10
09:10:22
38
6,274.20
STRATEC SE
DE000STRA555
41.45 1.47%
0.60
 
24/05/10
10:04:00
1,077
44,118.85
SUEDZUCKER AG
DE0007297004
13.54 0.07%
0.01
 
24/05/10
10:31:44
7,368
99,706.06
SUESS MICROTEC SE
DE000A1K0235
49.85 0.10%
0.05
 
24/05/10
10:31:51
27,885
1,402,341.95
SYNLAB AG NPV
DE000A2TSL71
10.22 -0.97%
-0.10
 
24/05/10
10:18:07
5,486
56,346.72
TAKKT AG
DE0007446007
13.38 0.15%
0.02
 
24/05/10
09:42:26
2,548
34,020.96
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
13.17 1.86%
0.24
 
24/05/10
10:32:52
23,223
305,290.05
TRATON SE
DE000TRAT0N7
33.55 0.15%
0.05
 
24/05/10
10:20:39
21,611
723,113.65
VARTA AG
DE000A0TGJ55
11.35 1.07%
0.12
 
24/05/10
10:19:07
29,882
341,607.08
VERBIO SE
DE000A0JL9W6
20.44 -0.29%
-0.06
 
24/05/10
10:27:51
13,111
271,038.66
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
71.40 0.71%
0.50
 
24/05/10
10:32:51
493
35,042.75
VOSSLOH AG
DE0007667107
47.20 -1.15%
-0.55
 
24/05/10
10:32:44
2,925
139,194.40
WACKER NEUSON SE
DE000WACK012
17.68 1.61%
0.28
 
24/05/10
10:24:29
3,703
65,267.18
WÜSTENROT & WÜRTTEMBERGIS...
DE0008051004
13.52 0.15%
0.02
 
24/05/10
10:28:02
7,576
102,268.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.