2023/06/05 17:55:00 | |
---|---|
Price | |
13,444.64 EUR | |
Difference | -0.29% (-38.52) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 13,521.25 EUR |
High | 13,549.74 EUR |
Low | 13,397.94 EUR |
Close (prev. day) | 13,483.16 EUR |
Trading volume (m) | 1,064,678 |
Volume (pcs) | 108,573,266 |
Name | Price | +|- (%) | Trend |
MORPHOSYS ... | 25.48 | +4.21 |
![]() |
SALZGITTER... | 33.00 | +2.93 |
![]() |
VITESCO TE... | 67.10 | +2.91 |
![]() |
ZEAL NETWO... | 35.20 | +2.77 |
![]() |
1&1 AG | 10.70 | +2.69 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? | |
2023/06/02 |
![]() |
Week Ahead | |
2023/06/02 |
![]() |
Wochenausblick | |
2023/06/02 |
![]() |
When will inflation fall? |
2023/06/05 17:55:00 | |
---|---|
Price | |
13,444.64 EUR | |
Difference | -0.29% (-38.52) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,521.25 EUR |
High | 13,549.74 EUR |
Low | 13,397.94 EUR |
Close (prev. day) | 13,483.16 EUR |
Trading volume (m) | 1,064,678 |
Volume (pcs) | 108,573,266 |
6m | 1y | 3y | |
Perf (%) | +7.30% | -2.67% | +10.23% |
Perf (abs.) | +914.16 | -369.50 | +1,248.06 |
Beta | - | - | - |
Volatility | 18.28 | 22.68 | 21.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,300.09 EUR (1,328,186) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,543.70 EUR (1,427,746) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,335.08 EUR (1,734,321) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,504.43 EUR (1,828,306) |
YTD High | date | 13,880.68 EUR (2023/05/02) |
YTD Low | date | 11,980.54 EUR (2023/01/02) |
52 Weeks High | date | 14,027.86 EUR (2022/06/06) |
52 Weeks Low | date | 10,102.75 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
10.70 | 2.69% 0.28 |
![]() |
23/06/05 17:35:08 |
62,751 668,741.10 |
ADESSO AG DE000A0Z23Q5 |
117.00 | -1.35% -1.60 |
![]() |
23/06/05 17:35:14 |
4,001 469,204.60 |
ADVA OPTICAL NETWORKING S... DE0005103006 |
19.50 | 0.00% 0.00 |
|
23/06/05 17:35:23 |
13,649 266,093.40 |
AMADEUS FIRE AG DE0005093108 |
122.80 | -1.13% -1.40 |
![]() |
23/06/05 17:35:20 |
3,260 402,142.20 |
ATOSS SOFTWARE AG DE0005104400 |
206.50 | 0.24% 0.50 |
![]() |
23/06/05 17:35:25 |
7,701 1,579,648.50 |
AUTO1 GRP NPV DE000A2LQ884 |
8.016 | -0.87% -0.07 |
![]() |
23/06/05 17:35:16 |
80,787 647,903.01 |
BASLER AG DE0005102008 |
21.05 | -2.55% -0.55 |
![]() |
23/06/05 17:35:16 |
16,606 353,428.50 |
BAYWA AG DE0005194062 |
39.40 | 0.51% 0.20 |
![]() |
23/06/05 17:35:05 |
13,765 544,495.80 |
BILFINGER SE DE0005909006 |
33.26 | -1.66% -0.56 |
![]() |
23/06/05 17:35:26 |
38,146 1,273,514.48 |
CANCOM SE DE0005419105 |
28.16 | -1.68% -0.48 |
![]() |
23/06/05 17:35:00 |
68,908 1,948,506.08 |
CECONOMY AG DE0007257503 |
2.152 | -2.89% -0.06 |
![]() |
23/06/05 17:35:00 |
240,554 525,384.18 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
89.90 | -0.77% -0.70 |
![]() |
23/06/05 17:35:13 |
2,486 223,925.20 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
50.85 | 0.69% 0.35 |
![]() |
23/06/05 17:35:19 |
17,584 895,730.20 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
47.52 | -0.63% -0.30 |
![]() |
23/06/05 17:35:14 |
19,748 937,271.26 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
28.80 | -1.37% -0.40 |
![]() |
23/06/05 17:35:08 |
3,870 111,861.95 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
7.305 | 0.07% 0.01 |
![]() |
23/06/05 17:35:21 |
515,239 3,784,915.00 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
19.77 | 0.20% 0.04 |
![]() |
23/06/05 17:35:20 |
68,265 1,354,245.05 |
DEUTZ AG DE0006305006 |
5.585 | -1.15% -0.07 |
![]() |
23/06/05 17:35:13 |
161,906 908,532.89 |
DIC ASSET AG DE000A1X3XX4 |
5.40 | 0.19% 0.01 |
![]() |
23/06/05 17:35:09 |
281,605 1,532,893.23 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
43.75 | 0.11% 0.05 |
![]() |
23/06/05 17:35:12 |
8,447 370,222.55 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
31.14 | -0.83% -0.26 |
![]() |
23/06/05 17:35:17 |
79,343 2,488,534.86 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
40.16 | -0.99% -0.40 |
![]() |
23/06/05 17:35:13 |
55,674 2,255,336.36 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
66.80 | -2.05% -1.40 |
![]() |
23/06/05 17:35:30 |
17,758 1,191,357.30 |
ENERGIEKONTOR AG DE0005313506 |
71.30 | 0.42% 0.30 |
![]() |
23/06/05 17:35:09 |
7,331 524,687.30 |
FIELMANN AG DE0005772206 |
46.40 | -0.85% -0.40 |
![]() |
23/06/05 17:35:28 |
39,441 1,834,428.94 |
FLATEXDEGIRO AG DE000FTG1111 |
8.90 | -1.37% -0.12 |
![]() |
23/06/05 17:35:28 |
522,056 4,643,867.23 |
GFT TECHNOLOGIES AG DE0005800601 |
28.82 | -0.89% -0.26 |
![]() |
23/06/05 17:41:35 |
34,401 997,021.56 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
7.66 | 1.59% 0.12 |
![]() |
23/06/05 17:35:28 |
219,714 1,695,075.99 |
GRENKE AG DE000A161N30 |
28.40 | -0.87% -0.25 |
![]() |
23/06/05 17:35:08 |
15,996 456,471.30 |
HAMBORNER REIT AG DE000A3H2333 |
6.92 | 0.58% 0.04 |
![]() |
23/06/05 17:35:05 |
70,849 489,586.55 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.665 | -2.86% -0.05 |
![]() |
23/06/05 17:35:06 |
250,159 419,161.07 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
68.55 | -1.01% -0.70 |
![]() |
23/06/05 17:35:27 |
6,949 479,043.95 |
HYPOPORT SE DE0005493365 |
158.80 | -4.05% -6.70 |
![]() |
23/06/05 17:36:13 |
19,779 3,164,745.50 |
INDUS HOLDING AG DE0006200108 |
24.95 | -1.58% -0.40 |
![]() |
23/06/05 17:35:23 |
6,662 166,654.80 |
JOST WERKE SE DE000JST4000 |
49.75 | -0.10% -0.05 |
![]() |
23/06/05 17:35:30 |
9,088 452,668.45 |
KLOECKNER & CO. SE DE000KC01000 |
8.865 | -0.73% -0.07 |
![]() |
23/06/05 17:35:29 |
42,552 377,808.24 |
KONTRON AG AT0000A0E9W5 |
19.16 | 0.31% 0.06 |
![]() |
23/06/05 17:35:12 |
36,905 706,470.64 |
KRONES AG DE0006335003 |
106.30 | 1.14% 1.20 |
![]() |
23/06/05 17:35:26 |
11,626 1,233,594.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
55.30 | -0.72% -0.40 |
![]() |
23/06/05 17:35:13 |
8,361 463,795.30 |
METRO AG DE000BFB0019 |
7.515 | -0.33% -0.03 |
![]() |
23/06/05 17:35:20 |
91,732 689,021.30 |
MORPHOSYS AG DE0006632003 |
25.48 | 4.21% 1.03 |
![]() |
23/06/05 17:35:17 |
201,538 5,091,262.14 |
NAGARRO SE DE000A3H2200 |
79.85 | -6.50% -5.55 |
![]() |
23/06/05 17:43:15 |
82,866 6,828,126.75 |
NEW WORK SE DE000NWRK013 |
120.40 | -3.99% -5.00 |
![]() |
23/06/05 17:35:16 |
2,366 287,903.00 |
NORMA GROUP SE DE000A1H8BV3 |
17.14 | -1.78% -0.31 |
![]() |
23/06/05 17:35:17 |
36,104 622,543.17 |
PATRIZIA SE DE000PAT1AG3 |
9.58 | 2.57% 0.24 |
![]() |
23/06/05 17:35:17 |
138,679 1,310,865.26 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
151.60 | -0.79% -1.20 |
![]() |
23/06/05 17:35:25 |
15,234 2,318,256.40 |
PNE AG DE000A0JBPG2 |
14.10 | -0.84% -0.12 |
![]() |
23/06/05 17:39:51 |
27,723 391,984.56 |
PVA TEPLA AG DE0007461006 |
19.44 | -0.21% -0.04 |
![]() |
23/06/05 17:35:20 |
62,810 1,217,455.48 |
SAF-HOLLAND SE DE000SAFH001 |
11.63 | -1.36% -0.16 |
![]() |
23/06/05 17:35:18 |
59,331 692,236.46 |
SALZGITTER AG DE0006202005 |
33.00 | 2.93% 0.94 |
![]() |
23/06/05 17:35:22 |
133,955 4,416,541.00 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.84 | -1.35% -0.08 |
![]() |
23/06/05 17:35:15 |
587,061 3,436,700.42 |
SECUNET SECURITY NETWORKS... DE0007276503 |
197.20 | -2.86% -5.80 |
![]() |
23/06/05 17:35:20 |
1,965 388,977.60 |
SFC ENERGY AG DE0007568578 |
24.20 | -1.43% -0.35 |
![]() |
23/06/05 17:41:41 |
27,426 664,677.80 |
SGL CARBON SE DE0007235301 |
8.595 | 0.29% 0.03 |
![]() |
23/06/05 17:35:26 |
70,874 607,828.70 |
SHOP APOTHEKE EUROPE NV N... NL0012044747 |
95.32 | -0.83% -0.80 |
![]() |
23/06/05 17:35:18 |
26,931 2,566,611.26 |
SOFTWARE AG DE000A2GS401 |
32.60 | -0.73% -0.24 |
![]() |
23/06/05 17:37:44 |
183,820 6,018,634.00 |
STO SE & CO. KGAA VZ DE0007274136 |
180.20 | -0.55% -1.00 |
![]() |
23/06/05 17:35:28 |
2,024 364,101.80 |
STRATEC SE DE000STRA555 |
61.00 | 0.99% 0.60 |
![]() |
23/06/05 17:35:21 |
7,704 469,047.50 |
SUEDZUCKER AG DE0007297004 |
16.43 | 2.18% 0.35 |
![]() |
23/06/05 17:35:17 |
279,690 4,574,984.23 |
SUSE SA NPV LU2333210958 |
14.64 | 0.41% 0.06 |
![]() |
23/06/05 17:35:03 |
69,475 1,019,423.22 |
SYNLAB AG NPV DE000A2TSL71 |
8.965 | -0.88% -0.08 |
![]() |
23/06/05 17:35:14 |
32,630 292,936.62 |
SÜSS MICROTEC SE DE000A1K0235 |
24.25 | -0.82% -0.20 |
![]() |
23/06/05 17:35:03 |
18,624 452,654.65 |
TRATON SE DE000TRAT0N7 |
19.00 | 0.53% 0.10 |
![]() |
23/06/05 17:35:01 |
153,167 2,907,820.39 |
VARTA AG DE000A0TGJ55 |
15.025 | 1.69% 0.25 |
![]() |
23/06/05 17:35:12 |
232,302 3,512,852.94 |
VERBIO VEREINIGTE BIOENER... DE000A0JL9W6 |
36.51 | 2.24% 0.80 |
![]() |
23/06/05 17:35:04 |
284,139 10,505,769.29 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
67.10 | 2.91% 1.90 |
![]() |
23/06/05 17:35:25 |
44,113 2,943,028.20 |
VOSSLOH AG DE0007667107 |
39.65 | 0.38% 0.15 |
![]() |
23/06/05 17:35:07 |
11,367 449,999.15 |
WACKER NEUSON SE DE000WACK012 |
20.85 | -0.95% -0.20 |
![]() |
23/06/05 17:35:07 |
14,006 292,888.35 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
15.94 | 0.25% 0.04 |
![]() |
23/06/05 17:35:09 |
12,146 193,515.36 |
ZEAL NETWORK SE DE000ZEAL241 |
35.20 | 2.77% 0.95 |
![]() |
23/06/05 17:35:23 |
5,817 205,647.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.