2024/05/10 10:35:00 | |
---|---|
Price | |
14,836.76 EUR | |
Difference | 0.37% (54.93) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 14,805.74 EUR |
High | 14,851.39 EUR |
Low | 14,805.74 EUR |
Close (prev. day) | 14,781.83 EUR |
Trading volume (m) | 280,004 |
Volume (pcs) | 3,788,078,751 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 5.04 | +3.53 | |
CECONOMY A... | 2.20 | +3.48 | |
METRO AG | 5.07 | +3.15 | |
SAF-HOLLAN... | 16.94 | +2.67 | |
HEIDELBERG... | 0.959 | +2.35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Credit Markets Weekly | ||
2024/05/08 | Credit Markets Weekly (DE) | ||
2024/05/08 | Marktkommentar | ||
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead |
2024/05/10 10:35:00 | |
---|---|
Price | |
14,836.76 EUR | |
Difference | 0.37% (54.93) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,805.74 EUR |
High | 14,851.39 EUR |
Low | 14,805.74 EUR |
Close (prev. day) | 14,781.83 EUR |
Trading volume (m) | 280,004 |
Volume (pcs) | 3,788,078,751 |
6m | 1y | 3y | |
Perf (%) | +14.16% | +7.92% | -7.86% |
Perf (abs.) | +1,833.42 | +1,085.17 | -1,260.17 |
Beta | - | - | - |
Volatility | 15.60 | 15.37 | 20.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,650.54 EUR (1,400,203) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,330.84 EUR (1,519,640) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,929.59 EUR (1,485,588) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,449.94 EUR (1,316,384) |
YTD High | date | 14,808.29 EUR (2024/05/09) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 14,808.29 EUR (2024/05/09) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.62 | -0.84% -0.14 |
|
24/05/10 10:29:46 |
6,699 112,574.14 |
ADESSO AG DE000A0Z23Q5 |
104.60 | -1.13% -1.20 |
|
24/05/10 10:32:06 |
2,033 215,840.20 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.983 | -1.21% -0.06 |
|
24/05/10 09:43:30 |
80 399.69 |
ADTRAN NETWORKS SE DE0005103006 |
20.00 | 0.20% 0.04 |
|
24/05/09 17:35:21 |
22,722 453,964.62 |
AMADEUS FIRE AG DE0005093108 |
113.00 | 0.36% 0.40 |
|
24/05/10 10:35:13 |
4,125 466,859.60 |
ATOSS SOFTWARE AG DE0005104400 |
246.00 | 0.20% 0.50 |
|
24/05/10 10:29:21 |
796 195,188.50 |
AUTO1 GRP NPV DE000A2LQ884 |
6.795 | 0.22% 0.02 |
|
24/05/10 10:24:39 |
51,791 352,450.37 |
BAYWA AG DE0005194062 |
23.85 | 0.85% 0.20 |
|
24/05/10 10:32:25 |
7,749 184,889.00 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
4.20 | 1.20% 0.05 |
|
24/05/10 10:30:08 |
29,694 124,285.46 |
CANCOM SE DE0005419105 |
29.16 | -0.88% -0.26 |
|
24/05/10 10:10:14 |
801 23,440.02 |
CECONOMY AG DE0007257503 |
2.20 | 3.48% 0.07 |
|
24/05/10 10:33:21 |
118,858 258,805.55 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
99.70 | -0.30% -0.30 |
|
24/05/10 10:31:45 |
356 35,579.10 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
27.00 | -0.37% -0.10 |
|
24/05/10 10:32:02 |
21,172 574,734.18 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
35.25 | 0.57% 0.20 |
|
24/05/10 10:27:54 |
825 29,170.80 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
28.45 | 0.53% 0.15 |
|
24/05/10 10:30:25 |
1,380 39,233.45 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.04 | 3.53% 0.17 |
|
24/05/10 10:35:17 |
295,025 1,499,664.01 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
18.14 | 0.33% 0.06 |
|
24/05/10 10:33:34 |
21,611 391,441.60 |
DEUTZ AG DE0006305006 |
5.47 | 1.96% 0.11 |
|
24/05/10 10:34:06 |
27,971 151,505.10 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
48.80 | 0.93% 0.45 |
|
24/05/10 10:35:13 |
921 44,987.95 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
41.26 | 0.19% 0.08 |
|
24/05/10 10:30:46 |
22,314 919,523.54 |
DÜRR AG DE0005565204 |
25.30 | 0.80% 0.20 |
|
24/05/10 10:20:51 |
14,380 364,577.32 |
ECKERT & ZIEGLER SE DE0005659700 |
39.98 | -0.05% -0.02 |
|
24/05/10 10:32:58 |
5,777 232,826.52 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
77.10 | 0.00% 0.00 |
|
24/05/10 10:32:47 |
537 41,384.60 |
ENERGIEKONTOR AG DE0005313506 |
69.60 | 1.16% 0.80 |
|
24/05/10 10:30:17 |
456 31,711.30 |
FIELMANN GROUP AG DE0005772206 |
47.25 | -0.32% -0.15 |
|
24/05/10 10:28:26 |
948 44,943.05 |
FLATEXDEGIRO AG DE000FTG1111 |
12.99 | 0.46% 0.06 |
|
24/05/10 10:30:37 |
38,503 499,573.52 |
GFT TECHNOLOGIES AG DE0005800601 |
27.40 | 0.55% 0.15 |
|
24/05/10 10:33:08 |
3,097 84,908.90 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
10.90 | 0.46% 0.05 |
|
24/05/10 10:25:20 |
9,585 104,585.59 |
GRENKE AG DE000A161N30 |
22.20 | 0.91% 0.20 |
|
24/05/10 10:17:22 |
1,913 42,264.15 |
HAMBORNER REIT AG DE000A3H2333 |
6.57 | -0.30% -0.02 |
|
24/05/10 10:07:06 |
8,838 58,303.28 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
0.959 | 2.35% 0.02 |
|
24/05/10 10:33:45 |
163,080 155,491.34 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
76.50 | 2.14% 1.60 |
|
24/05/10 10:20:38 |
2,142 162,803.40 |
HYPOPORT SE DE0005493365 |
289.40 | 0.00% 0.00 |
|
24/05/10 10:21:43 |
870 254,401.20 |
INDUS HOLDING AG DE0006200108 |
27.05 | -1.10% -0.30 |
|
24/05/10 10:31:38 |
11,455 310,282.80 |
IONOS GROUP SE NPV DE000A3E00M1 |
24.70 | 1.23% 0.30 |
|
24/05/10 10:32:16 |
9,449 232,108.25 |
JOST WERKE SE DE000JST4000 |
45.70 | 0.11% 0.05 |
|
24/05/10 10:26:37 |
551 25,180.70 |
KLOECKNER & CO. SE DE000KC01000 |
6.46 | 0.62% 0.04 |
|
24/05/10 09:58:35 |
8,058 52,037.06 |
KONTRON AG AT0000A0E9W5 |
19.14 | 0.90% 0.17 |
|
24/05/10 10:32:25 |
15,211 289,475.05 |
KSB AG VZ DE0006292030 |
612.00 | 0.00% 0.00 |
|
24/05/10 09:00:15 |
17 10,404.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
55.50 | 0.54% 0.30 |
|
24/05/10 10:27:35 |
1,297 71,587.80 |
METRO AG DE000BFB0019 |
5.07 | 3.15% 0.16 |
|
24/05/10 10:30:39 |
87,214 439,611.26 |
MLP SE DE0006569908 |
5.59 | -0.36% -0.02 |
|
24/05/10 10:02:44 |
7,865 44,168.12 |
MUTARES SE & CO. KGAA DE000A2NB650 |
41.75 | -0.71% -0.30 |
|
24/05/10 10:29:22 |
4,961 207,879.40 |
NAGARRO SE DE000A3H2200 |
72.60 | -1.49% -1.10 |
|
24/05/10 10:32:41 |
9,131 664,334.85 |
NORMA GROUP SE DE000A1H8BV3 |
19.38 | -0.31% -0.06 |
|
24/05/10 10:30:09 |
18,113 350,003.04 |
PATRIZIA SE DE000PAT1AG3 |
8.80 | 0.69% 0.06 |
|
24/05/10 10:11:11 |
5,607 49,265.89 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
154.20 | -0.13% -0.20 |
|
24/05/09 17:35:14 |
758 116,826.00 |
PNE AG DE000A0JBPG2 |
13.86 | 1.32% 0.18 |
|
24/05/10 10:24:21 |
15,383 211,761.02 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.10 | 0.64% 0.05 |
|
24/05/10 10:33:17 |
53,979 385,040.01 |
PVA TEPLA AG DE0007461006 |
20.06 | 0.85% 0.17 |
|
24/05/10 10:26:31 |
4,593 91,971.46 |
SAF-HOLLAND SE DE000SAFH001 |
16.94 | 2.67% 0.44 |
|
24/05/10 10:32:59 |
31,046 523,201.28 |
SALZGITTER AG DE0006202005 |
22.70 | 1.34% 0.30 |
|
24/05/10 10:27:07 |
29,330 668,271.58 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
6.385 | 0.16% 0.01 |
|
24/05/10 10:27:24 |
119,482 762,678.37 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
36.40 | -1.67% -0.62 |
|
24/05/10 10:30:41 |
17,453 633,364.38 |
SFC ENERGY AG DE0007568578 |
20.60 | 0.00% 0.00 |
|
24/05/10 10:20:27 |
3,463 71,317.75 |
SGL CARBON SE DE0007235301 |
7.10 | -0.70% -0.05 |
|
24/05/10 10:16:57 |
8,271 58,939.39 |
STO SE & CO. KGAA VZ DE0007274136 |
165.20 | 0.12% 0.20 |
|
24/05/10 09:10:22 |
38 6,274.20 |
STRATEC SE DE000STRA555 |
41.45 | 1.47% 0.60 |
|
24/05/10 10:04:00 |
1,077 44,118.85 |
SUEDZUCKER AG DE0007297004 |
13.54 | 0.07% 0.01 |
|
24/05/10 10:31:44 |
7,368 99,706.06 |
SUESS MICROTEC SE DE000A1K0235 |
49.85 | 0.10% 0.05 |
|
24/05/10 10:31:51 |
27,885 1,402,341.95 |
SYNLAB AG NPV DE000A2TSL71 |
10.22 | -0.97% -0.10 |
|
24/05/10 10:18:07 |
5,486 56,346.72 |
TAKKT AG DE0007446007 |
13.38 | 0.15% 0.02 |
|
24/05/10 09:42:26 |
2,548 34,020.96 |
THYSSENKRUPP NUCERA AG & ... DE000NCA0001 |
13.17 | 1.86% 0.24 |
|
24/05/10 10:32:52 |
23,223 305,290.05 |
TRATON SE DE000TRAT0N7 |
33.55 | 0.15% 0.05 |
|
24/05/10 10:20:39 |
21,611 723,113.65 |
VARTA AG DE000A0TGJ55 |
11.35 | 1.07% 0.12 |
|
24/05/10 10:19:07 |
29,882 341,607.08 |
VERBIO SE DE000A0JL9W6 |
20.44 | -0.29% -0.06 |
|
24/05/10 10:27:51 |
13,111 271,038.66 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
71.40 | 0.71% 0.50 |
|
24/05/10 10:32:51 |
493 35,042.75 |
VOSSLOH AG DE0007667107 |
47.20 | -1.15% -0.55 |
|
24/05/10 10:32:44 |
2,925 139,194.40 |
WACKER NEUSON SE DE000WACK012 |
17.68 | 1.61% 0.28 |
|
24/05/10 10:24:29 |
3,703 65,267.18 |
WÜSTENROT & WÜRTTEMBERGIS... DE0008051004 |
13.52 | 0.15% 0.02 |
|
24/05/10 10:28:02 |
7,576 102,268.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.