Look for:

BEL 20 INDEX


ISIN:
BE0389555039
WKN:
-
2022/12/09 18:05:02
Price
3,721.33 EUR
Difference 0.78% (28.73)

General attributes

ISIN BE0389555039
Symbol BEL20
Country Belgium
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open3,704.29 EUR
High3,722.70 EUR
Low3,685.74 EUR
Close (prev. day)3,692.60 EUR
Trading volume (m)6,092,202
Volume (pcs)310,971,715

Top 5

Name   Price +|- (%)   Trend
UMICORE S.... 34.95 +2.76
AGEAS SA/N... 42.23 +2.60
SOFINA S.A... 219.40 +2.24
SOLVAY SA 94.70 +1.74
KBC GROEP 56.12 +1.63

Flop 5

Name   Price +|- (%)   Trend
VGP N.V. 77.60 -55.61
PROXIMUS S... 9.018 -40.48
GALAPAGOS ... 35.60 -33.98
COFINIMMO ... 85.85 -25.37
AEDIFICA N... 77.70 -20.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/09 en Week Ahead PDF Download
2022/12/09 de Wochenausblick PDF Download
2022/12/07 en Credit Markets Weekly PDF Download
2022/12/07 de Credit Markets Weekly (DE) PDF Download
2022/12/06 en Covered Bond Outlook 2023 PDF Download


2022/12/09 18:05:02
Price
3,721.33 EUR
Difference 0.78% (28.73)

General attributes

ISIN BE0389555039
Symbol BEL20
Country Belgium
Security type Index
Instruments in index 20

Market data

Open3,704.29 EUR
High3,722.70 EUR
Low3,685.74 EUR
Close (prev. day)3,692.60 EUR
Trading volume (m)6,092,202
Volume (pcs)310,971,715

Performance and Risk

6m1y3y
Perf (%)-3.41%-11.06%-5.61%
Perf (abs.)-131.38-462.85-221.18
Beta---
Volatility16.7518.4623.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,720.73 EUR (6,883,141)
Ø price 30 days | Ø volume 30 days (pcs.)3,656.00 EUR (7,174,333)
Ø price 100 days | Ø volume 100 days (pcs.)3,615.28 EUR (6,179,020)
Ø price 250 days | Ø volume 250 days (pcs.)3,848.48 EUR (6,607,467)
YTD High | date4,371.56 EUR (2022/01/05)
YTD Low | date3,269.91 EUR (2022/10/13)
52 Weeks High | date4,371.56 EUR (2022/01/05)
52 Weeks Low | date3,269.91 EUR (2022/10/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACKERMANS & VAN HAAREN N....
BE0003764785
152.90 1.06%
1.60
 
22/12/09
17:35:28
23,467
3,576,567.00
AEDIFICA NV
BE0003851681
77.70 0.58%
0.45
 
22/12/09
17:35:08
35,203
2,731,515.00
AGEAS SA/NV
BE0974264930
42.23 2.60%
1.07
 
22/12/09
17:35:19
803,765
33,832,971.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.88 0.60%
0.34
 
22/12/09
17:35:04
1,098,905
62,435,650.00
APERAM S.A.
LU0569974404
30.35 0.66%
0.20
 
22/12/09
17:35:23
172,366
5,213,066.00
ARGENX SE
NL0010832176
369.40 -1.36%
-5.10
 
22/12/09
17:35:29
87,772
32,475,953.00
COFINIMMO SA NPV
BE0003593044
85.85 1.24%
1.05
 
22/12/09
17:37:58
75,274
6,435,528.00
D'IETEREN GROUP SA/NV
BE0974259880
181.40 0.72%
1.30
 
22/12/09
17:36:43
51,101
9,247,143.00
ELIA GROUP SA
BE0003822393
138.90 1.31%
1.80
 
22/12/09
17:37:16
64,500
8,914,001.00
GALAPAGOS N.V.
BE0003818359
35.60 -0.84%
-0.30
 
22/12/09
17:38:07
283,635
10,111,721.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
76.84 0.63%
0.48
 
22/12/09
17:35:06
195,426
15,014,467.00
KBC GROEP
BE0003565737
56.12 1.63%
0.90
 
22/12/09
17:35:12
674,481
37,644,661.00
PROXIMUS SA
BE0003810273
9.018 0.00%
0.00
 
 
22/12/09
17:35:23
1,165,069
10,472,455.00
SOFINA S.A.
BE0003717312
219.40 2.24%
4.80
 
22/12/09
17:39:32
19,917
4,346,812.00
SOLVAY SA
BE0003470755
94.70 1.74%
1.62
 
22/12/09
17:35:21
174,294
16,454,112.00
UCB S.A.
BE0003739530
71.66 -1.24%
-0.90
 
22/12/09
17:35:17
373,514
26,859,529.00
UMICORE S.A.
BE0974320526
34.95 2.76%
0.94
 
22/12/09
17:35:05
397,604
13,845,246.00
VGP N.V.
BE0003878957
77.60 0.52%
0.40
 
22/12/09
17:35:18
21,858
1,690,671.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
26.78 1.29%
0.34
 
22/12/09
17:35:26
235,357
6,283,197.00
ÉTABLISSEMENTS FRANZ COLR...
BE0974256852
24.40 -0.89%
-0.22
 
22/12/09
17:35:02
138,694
3,386,451.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.