Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2024/04/26 15:33:45
Price
13,938.45 EUR
Difference 1.28% (175.85)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 120
Type of index Price Index
Security type Index

Market data

Open13,755.31 EUR
High13,942.91 EUR
Low13,755.31 EUR
Close (prev. day)13,762.60 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 74.70 +6.11
XIOR STUDE... 26.30 +4.57
FLORIDIENN... 695.00 +4.51
MIKO NV 57.60 +3.97
BPOST S.A. 3.74 +3.89

Flop 5

Name   Price +|- (%)   Trend
OXURION N.... 0.0001 -85.71
SOLVAY SA 30.66 -69.00
BIOSENIC S... 0.0164 -68.65
CELYAD ONC... 0.315 -50.78
EXMAR 7.68 -31.53

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 15:33:45
Price
13,938.45 EUR
Difference 1.28% (175.85)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 120

Market data

Open13,755.31 EUR
High13,942.91 EUR
Low13,755.31 EUR
Close (prev. day)13,762.60 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.81%+7.15%+20.49%
Perf (abs.)+1,669.79+917.83+2,339.99
Beta---
Volatility8.9010.5114.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,782.73 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,582.55 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)13,155.84 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,725.93 EUR (0)
YTD High | date13,919.91 EUR (2024/04/10)
YTD Low | date12,608.85 EUR (2024/01/17)
52 Weeks High | date13,919.91 EUR (2024/04/10)
52 Weeks Low | date11,871.27 EUR (2023/05/31)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.45 0.00%
0.00
 
 
24/04/26
14:42:35
600
3,270.00
ACCENTIS S.A.
BE0003696102
0.031 3.33%
0.00
 
24/04/26
15:22:29
388,497
11,964.00
ACKERMANS & VAN HAAREN N....
BE0003764785
160.30 1.52%
2.40
 
24/04/26
15:32:52
8,614
1,374,948.00
AEDIFICA NV
BE0003851681
60.15 1.60%
0.95
 
24/04/26
15:28:12
19,828
1,192,668.00
AGEAS SA/NV
BE0974264930
43.62 0.37%
0.16
 
24/04/26
15:33:31
73,192
3,190,846.00
AGFA-GEVAERT NV
BE0003755692
1.166 0.69%
0.01
 
24/04/26
15:18:45
45,737
53,455.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
56.02 -0.07%
-0.04
 
24/04/26
15:33:42
416,131
23,153,156.00
APERAM S.A.
LU0569974404
27.94 2.12%
0.58
 
24/04/26
15:33:45
59,779
1,661,964.00
ARGENX SE
NL0010832176
343.40 -0.81%
-2.80
 
24/04/26
15:33:43
6,302
2,175,214.00
ASCENCIO S.C.A.
BE0003856730
48.35 0.83%
0.40
 
24/04/26
15:28:17
2,209
106,451.00
ATENOR SA
BE0003837540
6.05 2.02%
0.12
 
24/04/26
15:26:01
5,022
30,163.00
AVANTIUM NV
NL0012047823
2.52 1.00%
0.03
 
24/04/26
15:32:47
146,015
367,654.00
AZELIS GROUP N.V.
BE0974400328
22.70 -0.18%
-0.04
 
24/04/26
15:28:56
99,899
2,253,664.00
BANIMMO SA
BE0003870871
3.72 -1.59%
-0.06
 
24/04/26
15:15:18
2,701
10,080.00
BANQUE NATIONALE DE BELGI...
BE0003008019
457.00 -1.30%
-6.00
 
24/04/26
13:26:17
37
16,989.00
BARCO N.V.
BE0974362940
13.01 -0.84%
-0.11
 
24/04/26
15:33:02
68,648
902,207.00
BEKAERT N.V.
BE0974258874
46.86 1.65%
0.76
 
24/04/26
15:31:46
8,170
380,383.00
BELYSSE GROUP NV
BE0974314461
0.85 0.00%
0.00
 
 
24/04/26
10:52:31
100
85.00
BIOCARTIS GROUP NV
BE0974281132
0.29 1.05%
0.00
 
23/09/22
17:35:06
112,228
32,629.00
BIOSENIC SA
BE0974280126
0.0164 0.61%
0.00
 
24/04/26
14:56:02
397,019
6,364.00
BIOTALYS NV NPV
BE0974386188
3.03 -0.66%
-0.02
 
24/04/26
14:28:23
17,417
52,494.00
BPOST S.A.
BE0974268972
3.74 3.89%
0.14
 
24/04/26
15:33:40
146,531
541,151.00
BREDERODE S.A.
LU1068091351
112.20 1.63%
1.80
 
24/04/26
15:18:01
4,722
526,797.00
CAMPINE N.V.
BE0003825420
76.00 -1.30%
-1.00
 
24/04/26
14:48:43
176
13,376.00
CARE PROPERTY INVEST NV
BE0974273055
13.22 0.76%
0.10
 
24/04/26
14:55:15
9,185
121,333.00
CELYAD ONCOLOGY SA
BE0974260896
0.315 0.00%
0.00
 
 
24/04/26
15:21:15
7,080
2,238.00
CENERGY HLDGS SA NPV
BE0974303357
7.52 -0.53%
-0.04
 
24/04/26
15:32:05
6,121
46,482.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
7.67 -0.78%
-0.06
 
24/04/26
15:18:43
1,357
10,412.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
26.70 2.69%
0.70
 
24/04/26
14:56:22
1,454
38,787.00
COFINIMMO SA NPV
BE0003593044
62.00 0.81%
0.50
 
24/04/26
15:33:14
43,511
2,189,712.00
COLRUYT GROUP N.V.
BE0974256852
43.42 1.12%
0.48
 
24/04/26
15:28:16
23,264
1,007,122.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
74.68 6.08%
4.28
 
24/04/26
15:33:47
951,169
70,504,635.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
255.00 1.59%
4.00
 
24/04/26
15:05:42
320
80,871.00
CRESCENT N.V.
BE0003836534
0.0126 -1.56%
-0.00
 
24/04/26
13:43:41
134,006
1,707.00
CUMULEX NV NPV 'B'
BE0003463685
1.15 0.00%
0.00
 
 
24/04/25
11:30:13
51
59.00
D'IETEREN GROUP SA/NV
BE0974259880
203.60 0.39%
0.80
 
24/04/26
15:31:51
3,942
801,883.00
DECEUNINCK N.V.
BE0003789063
2.53 0.00%
0.00
 
 
24/04/26
15:05:41
151,621
384,877.00
DEME GROUP NV
BE0974413453
149.40 2.05%
3.00
 
24/04/26
15:32:51
3,903
581,443.00
ECONOCOM GROUP SA
BE0974313455
2.17 -0.23%
-0.01
 
24/04/26
14:46:12
26,631
57,860.00
EKOPAK NV NPV
BE0974380124
17.95 0.00%
0.00
 
 
24/04/26
13:54:30
1,991
35,761.00
ELIA GROUP SA
BE0003822393
90.85 1.06%
0.95
 
24/04/26
15:33:26
11,354
1,032,482.00
ENGIE S.A.
FR0010208488
16.195 0.72%
0.12
 
24/04/26
15:33:26
2,527,305
40,746,349.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
21.00 1.20%
0.25
 
24/04/26
15:33:32
22,366
470,467.00
EURONAV S.A.
BE0003816338
15.72 1.29%
0.20
 
24/04/26
15:30:09
31,437
490,896.00
EURONEXT N.V.
NL0006294274
84.00 0.36%
0.30
 
24/04/26
15:32:30
28,503
2,393,312.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.10 -0.60%
-0.20
 
24/04/26
15:24:58
5,355
177,389.00
EXMAR
BE0003808251
7.68 1.05%
0.08
 
24/04/26
15:13:31
2,579
19,705.00
FAGRON N.V.
BE0003874915
17.80 0.91%
0.16
 
24/04/26
15:28:05
13,636
242,126.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
93.50 0.65%
0.60
 
24/04/26
15:33:33
36,331
3,371,159.00
FLORIDIENNE SA
BE0003215143
695.00 4.51%
30.00
 
24/04/26
11:30:01
14
9,730.00
FLUXYS BELGIUM S.A.
BE0974265945
20.60 0.98%
0.20
 
24/04/26
14:58:24
5,960
121,597.00
FOUNTAIN S.A.
BE0003752665
1.25 0.00%
0.00
 
 
24/04/25
16:30:05
508
635.00
GALAPAGOS N.V.
BE0003818359
26.48 -0.30%
-0.08
 
24/04/26
15:33:13
20,095
534,564.00
GIMV
BE0003699130
44.55 1.14%
0.50
 
24/04/26
15:30:41
4,992
221,366.00
GREENYARD FOODS S.A.
BE0003765790
5.20 0.00%
0.00
 
 
24/04/26
15:20:57
11,808
61,398.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
69.95 1.38%
0.95
 
24/04/26
15:28:12
27,451
1,920,043.00
HOME INVEST BELGIUM S.A.
BE0974409410
16.36 0.49%
0.08
 
24/04/26
14:30:35
2,782
45,527.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
3.62 -0.55%
-0.02
 
24/04/24
15:58:04
900
3,194.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.75 -0.84%
-0.10
 
24/04/26
15:28:36
2,208
26,094.00
IEP INVEST
BE0003748622
5.75 0.88%
0.05
 
24/04/26
15:23:21
1,335
7,658.00
IMMO MOURY S.C.A.
BE0003893139
28.40 0.71%
0.20
 
24/04/26
11:30:29
5
142.00
INCLUSIO SA/NV NPV
BE0974374069
13.15 -0.38%
-0.05
 
24/04/26
14:37:36
1,788
23,641.00
ING GROEP N.V.
NL0011821202
14.848 1.05%
0.15
 
24/04/26
15:33:33
2,955,156
43,741,715.00
INTERVEST OFFICES & WAREH...
BE0003746600
20.85 0.00%
0.00
 
 
24/04/25
17:35:06
2,234
46,598.00
ION BEAM APPLICATIONS S.A...
BE0003766806
12.86 -0.77%
-0.10
 
24/04/26
15:30:35
14,960
192,837.00
JENSEN-GROUP N.V.
BE0003858751
36.50 0.83%
0.30
 
24/04/26
09:17:13
200
7,300.00
KBC ANCORA
BE0003867844
45.15 1.12%
0.50
 
24/04/26
15:26:07
28,703
1,302,739.00
KBC GROEP
BE0003565737
69.20 -0.43%
-0.30
 
24/04/26
15:33:02
176,519
12,289,195.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.85 0.00%
0.00
 
 
24/04/26
11:56:23
1,300
1,105.00
KINEPOLIS GROUP
BE0974274061
40.05 0.00%
0.00
 
 
24/04/26
15:32:18
17,409
696,249.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.03 0.54%
0.15
 
24/04/26
15:33:28
675,889
18,872,391.00
LOTUS BAKERIES NV
BE0003604155
9,390.00 0.00%
0.00
 
 
24/04/26
15:21:47
69
647,460.00
MELEXIS N.V.
BE0165385973
80.80 -0.98%
-0.80
 
24/04/26
15:31:51
8,213
670,569.00
MIKO NV
BE0003731453
57.60 3.97%
2.20
 
24/04/26
14:37:47
206
11,866.00
MITHRA PHARMACEUTICALS S....
BE0974283153
0.218 -0.91%
-0.00
 
24/04/26
15:26:08
52,470
11,549.00
MONTEA NV
BE0003853703
79.80 1.27%
1.00
 
24/04/26
15:24:16
6,962
552,724.00
MOPOLI NLG50
NL0000488153
290.00 7.41%
20.00
 
24/04/17
16:30:06
4
1,160.00
MOURY CONSTRUCT S.A.
BE0003602134
540.00 0.93%
5.00
 
24/04/26
11:30:19
7
3,780.00
NEXTENSA SA
BE0003770840
47.00 0.53%
0.25
 
24/04/26
14:39:48
1,453
68,004.00
NYRSTAR N.V.
BE0974294267
0.07 -4.63%
-0.00
 
24/04/26
15:28:58
9,553
674.00
NYXOAH SA NPV
BE0974358906
9.66 3.43%
0.32
 
24/04/26
15:30:04
9,840
93,433.00
ONTEX GROUP N.V.
BE0974276082
9.42 2.73%
0.25
 
24/04/26
15:33:29
144,292
1,338,549.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.60 -0.86%
-0.04
 
24/04/26
15:30:17
45,557
210,221.00
ORANGE BELGIUM S.A.
BE0003735496
14.30 0.70%
0.10
 
24/04/26
15:17:18
4,894
69,534.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/04/26
13:11:38
9,107,620
981.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.90 0.00%
0.00
 
 
24/04/25
11:30:07
200
1,580.00
PROXIMUS SA
BE0003810273
7.035 3.46%
0.24
 
24/04/26
15:33:18
254,842
1,808,903.00
QRF SICAFI CVA
BE0974272040
10.20 0.49%
0.05
 
24/04/26
13:29:15
5,167
53,312.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.62 0.87%
0.04
 
24/04/26
15:12:49
2,325
10,653.00
RECTICEL NV
BE0003656676
12.10 1.00%
0.12
 
24/04/26
14:56:45
31,626
276,320.00
RETAIL ESTATES S.A.
BE0003720340
65.40 0.93%
0.60
 
24/04/26
15:05:09
7,335
480,288.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.60 1.92%
0.20
 
24/04/26
14:56:45
2,108
22,285.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
400.00 2.56%
10.00
 
24/04/19
11:30:26
10
4,000.00
SEQUANA MEDICAL NV
BE0974340722
1.38 -1.43%
-0.02
 
24/04/26
15:04:35
21,678
29,899.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
37.70 1.48%
0.55
 
24/04/26
15:20:06
15,997
598,295.00
SIPEF S.A.
BE0003898187
56.80 0.35%
0.20
 
24/04/26
15:29:45
1,322
74,908.00
SMARTPHOTO GROUP
BE0974323553
27.10 0.37%
0.10
 
24/04/26
11:38:51
209
5,775.00
SOFINA S.A.
BE0003717312
219.40 1.95%
4.20
 
24/04/26
15:30:28
9,132
2,000,877.00
SOLVAC SA
BE0003545531
103.00 0.00%
0.00
 
 
24/04/26
15:31:52
2,318
238,196.00
SOLVAY SA
BE0003470755
30.66 3.06%
0.91
 
24/04/26
15:33:14
98,742
2,993,541.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.