2024/04/26 15:33:45 | |
---|---|
Price | |
13,938.45 EUR | |
Difference | 1.28% (175.85) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,755.31 EUR |
High | 13,942.91 EUR |
Low | 13,755.31 EUR |
Close (prev. day) | 13,762.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 74.70 | +6.11 | |
XIOR STUDE... | 26.30 | +4.57 | |
FLORIDIENN... | 695.00 | +4.51 | |
MIKO NV | 57.60 | +3.97 | |
BPOST S.A. | 3.74 | +3.89 |
Name | Price | +|- (%) | Trend |
OXURION N.... | 0.0001 | -85.71 | |
SOLVAY SA | 30.66 | -69.00 | |
BIOSENIC S... | 0.0164 | -68.65 | |
CELYAD ONC... | 0.315 | -50.78 | |
EXMAR | 7.68 | -31.53 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 15:33:45 | |
---|---|
Price | |
13,938.45 EUR | |
Difference | 1.28% (175.85) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,755.31 EUR |
High | 13,942.91 EUR |
Low | 13,755.31 EUR |
Close (prev. day) | 13,762.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.81% | +7.15% | +20.49% |
Perf (abs.) | +1,669.79 | +917.83 | +2,339.99 |
Beta | - | - | - |
Volatility | 8.90 | 10.51 | 14.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,782.73 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,582.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,155.84 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,725.93 EUR (0) |
YTD High | date | 13,919.91 EUR (2024/04/10) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,919.91 EUR (2024/04/10) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | 0.00% 0.00 |
|
24/04/26 14:42:35 |
600 3,270.00 |
ACCENTIS S.A. BE0003696102 |
0.031 | 3.33% 0.00 |
|
24/04/26 15:22:29 |
388,497 11,964.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.30 | 1.52% 2.40 |
|
24/04/26 15:32:52 |
8,614 1,374,948.00 |
AEDIFICA NV BE0003851681 |
60.15 | 1.60% 0.95 |
|
24/04/26 15:28:12 |
19,828 1,192,668.00 |
AGEAS SA/NV BE0974264930 |
43.62 | 0.37% 0.16 |
|
24/04/26 15:33:31 |
73,192 3,190,846.00 |
AGFA-GEVAERT NV BE0003755692 |
1.166 | 0.69% 0.01 |
|
24/04/26 15:18:45 |
45,737 53,455.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.02 | -0.07% -0.04 |
|
24/04/26 15:33:42 |
416,131 23,153,156.00 |
APERAM S.A. LU0569974404 |
27.94 | 2.12% 0.58 |
|
24/04/26 15:33:45 |
59,779 1,661,964.00 |
ARGENX SE NL0010832176 |
343.40 | -0.81% -2.80 |
|
24/04/26 15:33:43 |
6,302 2,175,214.00 |
ASCENCIO S.C.A. BE0003856730 |
48.35 | 0.83% 0.40 |
|
24/04/26 15:28:17 |
2,209 106,451.00 |
ATENOR SA BE0003837540 |
6.05 | 2.02% 0.12 |
|
24/04/26 15:26:01 |
5,022 30,163.00 |
AVANTIUM NV NL0012047823 |
2.52 | 1.00% 0.03 |
|
24/04/26 15:32:47 |
146,015 367,654.00 |
AZELIS GROUP N.V. BE0974400328 |
22.70 | -0.18% -0.04 |
|
24/04/26 15:28:56 |
99,899 2,253,664.00 |
BANIMMO SA BE0003870871 |
3.72 | -1.59% -0.06 |
|
24/04/26 15:15:18 |
2,701 10,080.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
457.00 | -1.30% -6.00 |
|
24/04/26 13:26:17 |
37 16,989.00 |
BARCO N.V. BE0974362940 |
13.01 | -0.84% -0.11 |
|
24/04/26 15:33:02 |
68,648 902,207.00 |
BEKAERT N.V. BE0974258874 |
46.86 | 1.65% 0.76 |
|
24/04/26 15:31:46 |
8,170 380,383.00 |
BELYSSE GROUP NV BE0974314461 |
0.85 | 0.00% 0.00 |
|
24/04/26 10:52:31 |
100 85.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0164 | 0.61% 0.00 |
|
24/04/26 14:56:02 |
397,019 6,364.00 |
BIOTALYS NV NPV BE0974386188 |
3.03 | -0.66% -0.02 |
|
24/04/26 14:28:23 |
17,417 52,494.00 |
BPOST S.A. BE0974268972 |
3.74 | 3.89% 0.14 |
|
24/04/26 15:33:40 |
146,531 541,151.00 |
BREDERODE S.A. LU1068091351 |
112.20 | 1.63% 1.80 |
|
24/04/26 15:18:01 |
4,722 526,797.00 |
CAMPINE N.V. BE0003825420 |
76.00 | -1.30% -1.00 |
|
24/04/26 14:48:43 |
176 13,376.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.22 | 0.76% 0.10 |
|
24/04/26 14:55:15 |
9,185 121,333.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.315 | 0.00% 0.00 |
|
24/04/26 15:21:15 |
7,080 2,238.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.52 | -0.53% -0.04 |
|
24/04/26 15:32:05 |
6,121 46,482.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.67 | -0.78% -0.06 |
|
24/04/26 15:18:43 |
1,357 10,412.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.70 | 2.69% 0.70 |
|
24/04/26 14:56:22 |
1,454 38,787.00 |
COFINIMMO SA NPV BE0003593044 |
62.00 | 0.81% 0.50 |
|
24/04/26 15:33:14 |
43,511 2,189,712.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.42 | 1.12% 0.48 |
|
24/04/26 15:28:16 |
23,264 1,007,122.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.68 | 6.08% 4.28 |
|
24/04/26 15:33:47 |
951,169 70,504,635.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
255.00 | 1.59% 4.00 |
|
24/04/26 15:05:42 |
320 80,871.00 |
CRESCENT N.V. BE0003836534 |
0.0126 | -1.56% -0.00 |
|
24/04/26 13:43:41 |
134,006 1,707.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.60 | 0.39% 0.80 |
|
24/04/26 15:31:51 |
3,942 801,883.00 |
DECEUNINCK N.V. BE0003789063 |
2.53 | 0.00% 0.00 |
|
24/04/26 15:05:41 |
151,621 384,877.00 |
DEME GROUP NV BE0974413453 |
149.40 | 2.05% 3.00 |
|
24/04/26 15:32:51 |
3,903 581,443.00 |
ECONOCOM GROUP SA BE0974313455 |
2.17 | -0.23% -0.01 |
|
24/04/26 14:46:12 |
26,631 57,860.00 |
EKOPAK NV NPV BE0974380124 |
17.95 | 0.00% 0.00 |
|
24/04/26 13:54:30 |
1,991 35,761.00 |
ELIA GROUP SA BE0003822393 |
90.85 | 1.06% 0.95 |
|
24/04/26 15:33:26 |
11,354 1,032,482.00 |
ENGIE S.A. FR0010208488 |
16.195 | 0.72% 0.12 |
|
24/04/26 15:33:26 |
2,527,305 40,746,349.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.00 | 1.20% 0.25 |
|
24/04/26 15:33:32 |
22,366 470,467.00 |
EURONAV S.A. BE0003816338 |
15.72 | 1.29% 0.20 |
|
24/04/26 15:30:09 |
31,437 490,896.00 |
EURONEXT N.V. NL0006294274 |
84.00 | 0.36% 0.30 |
|
24/04/26 15:32:30 |
28,503 2,393,312.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.10 | -0.60% -0.20 |
|
24/04/26 15:24:58 |
5,355 177,389.00 |
EXMAR BE0003808251 |
7.68 | 1.05% 0.08 |
|
24/04/26 15:13:31 |
2,579 19,705.00 |
FAGRON N.V. BE0003874915 |
17.80 | 0.91% 0.16 |
|
24/04/26 15:28:05 |
13,636 242,126.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
93.50 | 0.65% 0.60 |
|
24/04/26 15:33:33 |
36,331 3,371,159.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 4.51% 30.00 |
|
24/04/26 11:30:01 |
14 9,730.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.60 | 0.98% 0.20 |
|
24/04/26 14:58:24 |
5,960 121,597.00 |
FOUNTAIN S.A. BE0003752665 |
1.25 | 0.00% 0.00 |
|
24/04/25 16:30:05 |
508 635.00 |
GALAPAGOS N.V. BE0003818359 |
26.48 | -0.30% -0.08 |
|
24/04/26 15:33:13 |
20,095 534,564.00 |
GIMV BE0003699130 |
44.55 | 1.14% 0.50 |
|
24/04/26 15:30:41 |
4,992 221,366.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.20 | 0.00% 0.00 |
|
24/04/26 15:20:57 |
11,808 61,398.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
69.95 | 1.38% 0.95 |
|
24/04/26 15:28:12 |
27,451 1,920,043.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.36 | 0.49% 0.08 |
|
24/04/26 14:30:35 |
2,782 45,527.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.75 | -0.84% -0.10 |
|
24/04/26 15:28:36 |
2,208 26,094.00 |
IEP INVEST BE0003748622 |
5.75 | 0.88% 0.05 |
|
24/04/26 15:23:21 |
1,335 7,658.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.40 | 0.71% 0.20 |
|
24/04/26 11:30:29 |
5 142.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.15 | -0.38% -0.05 |
|
24/04/26 14:37:36 |
1,788 23,641.00 |
ING GROEP N.V. NL0011821202 |
14.848 | 1.05% 0.15 |
|
24/04/26 15:33:33 |
2,955,156 43,741,715.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 17:35:06 |
2,234 46,598.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.86 | -0.77% -0.10 |
|
24/04/26 15:30:35 |
14,960 192,837.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.83% 0.30 |
|
24/04/26 09:17:13 |
200 7,300.00 |
KBC ANCORA BE0003867844 |
45.15 | 1.12% 0.50 |
|
24/04/26 15:26:07 |
28,703 1,302,739.00 |
KBC GROEP BE0003565737 |
69.20 | -0.43% -0.30 |
|
24/04/26 15:33:02 |
176,519 12,289,195.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/26 11:56:23 |
1,300 1,105.00 |
KINEPOLIS GROUP BE0974274061 |
40.05 | 0.00% 0.00 |
|
24/04/26 15:32:18 |
17,409 696,249.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.03 | 0.54% 0.15 |
|
24/04/26 15:33:28 |
675,889 18,872,391.00 |
LOTUS BAKERIES NV BE0003604155 |
9,390.00 | 0.00% 0.00 |
|
24/04/26 15:21:47 |
69 647,460.00 |
MELEXIS N.V. BE0165385973 |
80.80 | -0.98% -0.80 |
|
24/04/26 15:31:51 |
8,213 670,569.00 |
MIKO NV BE0003731453 |
57.60 | 3.97% 2.20 |
|
24/04/26 14:37:47 |
206 11,866.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.218 | -0.91% -0.00 |
|
24/04/26 15:26:08 |
52,470 11,549.00 |
MONTEA NV BE0003853703 |
79.80 | 1.27% 1.00 |
|
24/04/26 15:24:16 |
6,962 552,724.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 0.93% 5.00 |
|
24/04/26 11:30:19 |
7 3,780.00 |
NEXTENSA SA BE0003770840 |
47.00 | 0.53% 0.25 |
|
24/04/26 14:39:48 |
1,453 68,004.00 |
NYRSTAR N.V. BE0974294267 |
0.07 | -4.63% -0.00 |
|
24/04/26 15:28:58 |
9,553 674.00 |
NYXOAH SA NPV BE0974358906 |
9.66 | 3.43% 0.32 |
|
24/04/26 15:30:04 |
9,840 93,433.00 |
ONTEX GROUP N.V. BE0974276082 |
9.42 | 2.73% 0.25 |
|
24/04/26 15:33:29 |
144,292 1,338,549.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.60 | -0.86% -0.04 |
|
24/04/26 15:30:17 |
45,557 210,221.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.30 | 0.70% 0.10 |
|
24/04/26 15:17:18 |
4,894 69,534.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/26 13:11:38 |
9,107,620 981.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/25 11:30:07 |
200 1,580.00 |
PROXIMUS SA BE0003810273 |
7.035 | 3.46% 0.24 |
|
24/04/26 15:33:18 |
254,842 1,808,903.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | 0.49% 0.05 |
|
24/04/26 13:29:15 |
5,167 53,312.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.62 | 0.87% 0.04 |
|
24/04/26 15:12:49 |
2,325 10,653.00 |
RECTICEL NV BE0003656676 |
12.10 | 1.00% 0.12 |
|
24/04/26 14:56:45 |
31,626 276,320.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.40 | 0.93% 0.60 |
|
24/04/26 15:05:09 |
7,335 480,288.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.60 | 1.92% 0.20 |
|
24/04/26 14:56:45 |
2,108 22,285.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.38 | -1.43% -0.02 |
|
24/04/26 15:04:35 |
21,678 29,899.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.70 | 1.48% 0.55 |
|
24/04/26 15:20:06 |
15,997 598,295.00 |
SIPEF S.A. BE0003898187 |
56.80 | 0.35% 0.20 |
|
24/04/26 15:29:45 |
1,322 74,908.00 |
SMARTPHOTO GROUP BE0974323553 |
27.10 | 0.37% 0.10 |
|
24/04/26 11:38:51 |
209 5,775.00 |
SOFINA S.A. BE0003717312 |
219.40 | 1.95% 4.20 |
|
24/04/26 15:30:28 |
9,132 2,000,877.00 |
SOLVAC SA BE0003545531 |
103.00 | 0.00% 0.00 |
|
24/04/26 15:31:52 |
2,318 238,196.00 |
SOLVAY SA BE0003470755 |
30.66 | 3.06% 0.91 |
|
24/04/26 15:33:14 |
98,742 2,993,541.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.