| 2023/05/26 18:05:02 | |
|---|---|
| Price | |
| 12,327.32 EUR | |
| Difference | 0.76% (92.46) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,234.87 EUR |
| High | 12,344.81 EUR |
| Low | 12,188.90 EUR |
| Close (prev. day) | 12,234.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OXURION N.... | 0.0037 | +12.12 |
|
| VIOHALCO S... | 5.66 | +4.24 |
|
| PAYTON PLA... | 9.00 | +4.05 |
|
| MONTEA NV | 73.80 | +3.36 |
|
| JENSEN-GRO... | 31.50 | +3.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DMS IMAGIN... | 0.021 | -75.46 |
|
| ATENOR SA | 27.50 | -41.98 |
|
| BANQUE NAT... | 502.00 | -39.37 |
|
| PROXIMUS S... | 7.324 | -31.44 |
|
| INTERVEST ... | 15.56 | -26.95 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/26 |
|
Week Ahead |
|
| 2023/05/26 |
|
Wochenausblick |
|
| 2023/05/24 |
|
Credit Markets Weekly |
|
| 2023/05/24 |
|
Credit Markets Weekly (DE) |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/26 18:05:02 | |
|---|---|
| Price | |
| 12,327.32 EUR | |
| Difference | 0.76% (92.46) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 12,234.87 EUR |
| High | 12,344.81 EUR |
| Low | 12,188.90 EUR |
| Close (prev. day) | 12,234.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -0.21% | +0.52% | +35.32% |
| Perf (abs.) | -25.40 | +63.75 | +3,217.58 |
| Beta | - | - | - |
| Volatility | 14.47 | 15.86 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,403.75 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,625.64 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,664.27 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,052.17 EUR (0) |
| YTD High | date | 13,101.04 EUR (2023/03/06) |
| YTD Low | date | 11,730.02 EUR (2023/03/20) |
| 52 Weeks High | date | 13,101.04 EUR (2023/03/06) |
| 52 Weeks Low | date | 10,421.11 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.85 | 2.63% 0.15 |
|
23/05/26 13:56:36 |
219 1,281.00 |
| ACCENTIS S.A. BE0003696102 |
0.03 | -0.66% -0.00 |
|
23/05/26 15:31:31 |
6,682 200.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.90 | 0.38% 0.60 |
|
23/05/26 17:35:08 |
14,972 2,392,104.00 |
| AEDIFICA NV BE0003851681 |
65.50 | 0.15% 0.10 |
|
23/05/26 17:35:08 |
32,008 2,100,041.00 |
| AGEAS SA/NV BE0974264930 |
40.38 | -0.22% -0.09 |
|
23/05/26 17:35:18 |
200,186 8,082,053.00 |
| AGFA-GEVAERT NV BE0003755692 |
2.54 | 0.79% 0.02 |
|
23/05/26 17:35:00 |
44,714 113,345.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
53.17 | 0.30% 0.16 |
|
23/05/26 17:36:03 |
1,094,499 58,090,614.00 |
| APERAM S.A. LU0569974404 |
32.54 | 2.07% 0.66 |
|
23/05/26 17:35:28 |
143,854 4,667,876.00 |
| ARGENX SE NL0010832176 |
374.10 | -0.19% -0.70 |
|
23/05/26 17:35:14 |
33,035 12,364,918.00 |
| ASCENCIO S.C.A. BE0003856730 |
48.65 | -0.21% -0.10 |
|
23/05/26 17:35:07 |
4,120 200,164.00 |
| ATENOR SA BE0003837540 |
27.50 | -0.72% -0.20 |
|
23/05/26 17:35:19 |
4,187 114,050.00 |
| AVANTIUM NV NL0012047823 |
3.49 | 2.95% 0.10 |
|
23/05/26 17:35:30 |
192,714 673,567.00 |
| AZELIS GROUP N.V. BE0974400328 |
23.10 | 1.67% 0.38 |
|
23/05/26 17:35:15 |
233,626 5,369,242.00 |
| BANIMMO SA BE0003870871 |
3.84 | 1.05% 0.04 |
|
23/05/26 10:43:22 |
502 1,928.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
502.00 | 0.00% 0.00 |
|
23/05/26 17:23:36 |
95 47,457.00 |
| BARCO N.V. BE0974362940 |
24.72 | 1.98% 0.48 |
|
23/05/26 17:35:08 |
100,449 2,473,417.00 |
| BEKAERT N.V. BE0974258874 |
40.56 | 1.91% 0.76 |
|
23/05/26 17:35:15 |
51,602 1,679,365.00 |
| BELUGA N.V. BE0003723377 |
2.76 | 0.00% 0.00 |
|
23/05/22 13:58:40 |
18,470 50,977.00 |
| BELYSSE GROUP NV BE0974314461 |
1.165 | -0.43% -0.01 |
|
23/05/26 10:15:52 |
8,083 9,734.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.567 | -0.53% -0.00 |
|
23/05/26 17:35:27 |
19,976 11,402.00 |
| BIOSENIC SA BE0974280126 |
0.1265 | -2.32% -0.00 |
|
23/05/26 17:29:40 |
408,614 50,518.00 |
| BIOTALYS NV NPV BE0974386188 |
6.10 | -0.33% -0.02 |
|
23/05/26 17:35:28 |
5,124 31,265.00 |
| BPOST S.A. BE0974268972 |
4.018 | 1.31% 0.05 |
|
23/05/26 17:35:29 |
223,563 895,864.00 |
| BREDERODE S.A. LU1068091351 |
100.60 | -0.98% -1.00 |
|
23/05/26 17:35:05 |
3,710 375,602.00 |
| CAMPINE N.V. BE0003825420 |
61.00 | 1.67% 1.00 |
|
23/05/26 16:30:02 |
235 14,238.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
12.86 | 0.78% 0.10 |
|
23/05/26 17:35:01 |
12,729 163,525.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.526 | -4.36% -0.02 |
|
23/05/26 17:35:10 |
10,307 5,425.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
5.60 | 2.75% 0.15 |
|
23/05/26 17:20:07 |
4,300 23,886.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
10.18 | 0.79% 0.08 |
|
23/05/26 17:35:03 |
5,845 58,607.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
39.60 | -0.50% -0.20 |
|
23/05/26 17:35:02 |
4,956 195,872.00 |
| COFINIMMO SA NPV BE0003593044 |
75.00 | 0.40% 0.30 |
|
23/05/26 17:35:21 |
35,256 2,644,044.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
53.62 | 0.34% 0.18 |
|
23/05/26 17:35:09 |
772,142 41,399,881.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
306.00 | 0.00% 0.00 |
|
23/05/26 17:35:11 |
117 35,921.00 |
| CRESCENT N.V. BE0003836534 |
0.0198 | 0.00% 0.00 |
|
23/05/26 17:20:57 |
230,000 4,544.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.26 | 0.00% 0.00 |
|
23/03/31 11:31:15 |
400 904.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
165.50 | 0.36% 0.60 |
|
23/05/26 17:37:20 |
48,285 7,537,084.00 |
| DECEUNINCK N.V. BE0003789063 |
2.48 | 1.64% 0.04 |
|
23/05/26 17:35:18 |
105,326 259,842.00 |
| DEME GROUP NV BE0974413453 |
121.40 | 0.00% 0.00 |
|
23/05/26 17:35:21 |
3,602 436,888.00 |
| DMS IMAGING SA BE0974289218 |
0.021 | 2.44% 0.00 |
|
23/05/26 16:08:06 |
141,753 2,839.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.835 | -1.05% -0.03 |
|
23/05/26 17:35:08 |
58,822 166,901.00 |
| EKOPAK NV NPV BE0974380124 |
17.90 | 0.00% 0.00 |
|
23/05/26 17:17:47 |
334 6,030.00 |
| ELIA GROUP SA BE0003822393 |
117.10 | 1.12% 1.30 |
|
23/05/26 17:35:02 |
48,473 5,664,965.00 |
| ENGIE S.A. FR0010208488 |
13.896 | -0.34% -0.05 |
|
23/05/26 17:35:19 |
4,767,670 66,106,022.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.28 | -0.47% -0.10 |
|
23/05/26 17:36:35 |
24,644 525,105.00 |
| EURONAV S.A. BE0003816338 |
14.66 | -0.14% -0.02 |
|
23/05/26 17:35:06 |
217,954 3,191,698.00 |
| EURONEXT N.V. NL0006294274 |
63.40 | 0.40% 0.25 |
|
23/05/26 17:35:03 |
146,955 9,314,983.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
22.10 | 0.45% 0.10 |
|
23/05/26 17:35:23 |
6,568 144,951.00 |
| EXMAR BE0003808251 |
10.78 | 0.37% 0.04 |
|
23/05/26 17:35:12 |
123,019 1,325,397.00 |
| FAGRON N.V. BE0003874915 |
17.17 | 0.35% 0.06 |
|
23/05/26 17:37:37 |
82,643 1,416,737.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
73.40 | 0.41% 0.30 |
|
23/05/26 17:35:02 |
14,115 1,021,537.00 |
| FLORIDIENNE SA BE0003215143 |
770.00 | 0.00% 0.00 |
|
23/05/26 17:27:47 |
42 32,340.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
27.10 | -1.09% -0.30 |
|
23/05/26 17:35:25 |
4,019 108,869.00 |
| FOUNTAIN S.A. BE0003752665 |
1.15 | 18.56% 0.18 |
|
23/05/24 11:30:09 |
1,520 1,748.00 |
| GALAPAGOS N.V. BE0003818359 |
40.33 | -0.02% -0.01 |
|
23/05/26 17:35:12 |
71,798 2,895,648.00 |
| GIMV BE0003699130 |
44.20 | 0.80% 0.35 |
|
23/05/26 17:35:09 |
5,756 253,781.00 |
| GREENYARD FOODS S.A. BE0003765790 |
6.74 | -0.59% -0.04 |
|
23/05/26 17:35:24 |
6,045 40,704.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
73.16 | 1.02% 0.74 |
|
23/05/26 17:35:04 |
154,266 11,255,311.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
17.72 | 0.45% 0.08 |
|
23/05/26 17:35:18 |
15,604 277,591.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.44 | -0.45% -0.02 |
|
23/05/26 09:16:04 |
1 4.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.40 | -1.30% -0.15 |
|
23/05/26 17:35:01 |
4,843 55,705.00 |
| IEP INVEST BE0003748622 |
5.25 | 0.00% 0.00 |
|
23/05/26 17:35:15 |
451 2,369.00 |
| IMMO MOURY S.C.A. BE0003893139 |
38.40 | 0.00% 0.00 |
|
23/05/26 11:30:18 |
1 38.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
14.75 | 1.03% 0.15 |
|
23/05/26 16:16:30 |
1,319 19,340.00 |
| ING GROEP N.V. NL0011821202 |
12.136 | 1.56% 0.19 |
|
23/05/26 17:37:21 |
13,637,932 164,476,111.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
15.56 | 1.70% 0.26 |
|
23/05/26 17:35:11 |
29,442 456,204.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
15.48 | 0.26% 0.04 |
|
23/05/26 17:35:29 |
9,226 142,382.00 |
| JENSEN-GROUP N.V. BE0003858751 |
31.50 | 3.28% 1.00 |
|
23/05/26 16:45:50 |
748 23,364.00 |
| KBC ANCORA BE0003867844 |
44.24 | 1.89% 0.82 |
|
23/05/26 17:35:26 |
17,825 784,005.00 |
| KBC GROEP BE0003565737 |
61.60 | 0.72% 0.44 |
|
23/05/26 17:35:19 |
566,191 34,766,639.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.97 | 0.00% 0.00 |
|
23/05/26 15:39:54 |
3,500 3,395.00 |
| KINEPOLIS GROUP BE0974274061 |
43.55 | -0.80% -0.35 |
|
23/05/26 17:35:10 |
9,757 423,804.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.425 | 0.16% 0.05 |
|
23/05/26 17:35:01 |
1,876,517 57,031,303.00 |
| LOTUS BAKERIES NV BE0003604155 |
5,840.00 | 0.00% 0.00 |
|
23/05/26 17:35:28 |
406 2,375,950.00 |
| MDXHEALTH SA BE0003844611 |
0.339 | -1.17% -0.00 |
|
23/05/26 17:35:21 |
861,373 291,892.00 |
| MELEXIS N.V. BE0165385973 |
85.40 | 3.08% 2.55 |
|
23/05/26 17:35:14 |
28,542 2,417,492.00 |
| MIKO NV BE0003731453 |
83.00 | 0.00% 0.00 |
|
23/05/26 16:30:16 |
487 39,965.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
2.35 | -2.89% -0.07 |
|
23/05/26 17:39:45 |
400,591 947,416.00 |
| MONTEA NV BE0003853703 |
73.80 | 3.36% 2.40 |
|
23/05/26 17:35:30 |
24,025 1,770,784.00 |
| MOPOLI NLG50 NL0000488153 |
264.00 | 1.54% 4.00 |
|
22/12/15 11:30:02 |
2 528.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
370.00 | 0.00% 0.00 |
|
23/05/25 11:45:27 |
8 2,960.00 |
| NEXTENSA SA BE0003770840 |
43.85 | 0.34% 0.15 |
|
23/05/26 17:35:03 |
3,697 163,106.00 |
| NYRSTAR N.V. BE0974294267 |
0.121 | -3.97% -0.01 |
|
23/05/26 15:01:07 |
25,503 3,150.00 |
| NYXOAH SA NPV BE0974358906 |
7.10 | 2.60% 0.18 |
|
23/05/26 17:35:02 |
8,364 58,797.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.415 | -0.47% -0.04 |
|
23/05/26 17:35:17 |
73,318 542,799.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.60 | 1.82% 0.10 |
|
23/05/26 17:35:10 |
29,511 163,874.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.00 | -1.41% -0.20 |
|
23/05/26 17:35:12 |
4,161 58,341.00 |
| OXURION N.V. BE0003846632 |
0.0037 | 12.12% 0.00 |
|
23/05/26 17:35:26 |
26,722,118 94,393.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
9.00 | 4.05% 0.35 |
|
23/05/26 16:30:24 |
3,232 28,682.00 |
| PROXIMUS SA BE0003810273 |
7.324 | 0.22% 0.02 |
|
23/05/26 17:35:54 |
734,185 5,346,432.00 |
| QRF SICAFI CVA BE0974272040 |
10.15 | -2.40% -0.25 |
|
23/05/26 16:13:50 |
7,662 77,329.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
5.58 | -0.71% -0.04 |
|
23/05/26 16:26:20 |
32,077 122,082.00 |
| RECTICEL NV BE0003656676 |
12.30 | 1.65% 0.20 |
|
23/05/26 17:35:22 |
23,914 292,684.00 |
| RETAIL ESTATES S.A. BE0003720340 |
65.20 | 1.56% 1.00 |
|
23/05/26 17:35:10 |
9,793 639,399.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
17.40 | 0.00% 0.00 |
|
23/05/26 16:59:02 |
709 12,324.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
505.00 | -1.94% -10.00 |
|
23/05/26 11:30:28 |
7 3,535.00 |
| SEQUANA MEDICAL NV BE0974340722 |
3.22 | -3.59% -0.12 |
|
23/05/26 17:35:25 |
3,272 10,779.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
43.425 | -0.79% -0.35 |
|
23/05/26 17:35:08 |
15,959 694,001.00 |
| SIPEF S.A. BE0003898187 |
59.00 | 0.34% 0.20 |
|
23/05/26 17:35:11 |
3,565 210,013.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.60 | 0.00% 0.00 |
|
23/05/25 14:36:06 |
220 6,072.00 |
| SOFINA S.A. BE0003717312 |
199.20 | 2.52% 4.90 |
|
23/05/26 17:35:20 |
15,457 3,047,016.00 |