| 2022/06/29 11:37:47 | |
|---|---|
| Price | |
| 333.4774 EUR | |
| Difference | -1.25% (-4.22) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 674 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 334.1560 EUR |
| High | 335.2954 EUR |
| Low | 333.4700 EUR |
| Close (prev. day) | 337.6983 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CARY GROUP... | 65.20 | +60.59 |
|
| BIOPORTO A... | 1.25 | +11.21 |
|
| MIDWAY HOL... | 30.40 | +9.35 |
|
| VIKING SUP... | 127.50 | +8.97 |
|
| ACTIC GROU... | 8.96 | +8.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LUNDIN ENE... | 7.504 | -97.60 |
|
| ORPHAZYME ... | 2.058 | -96.48 |
|
| ONCOPEPTID... | 19.70 | -86.55 |
|
| SAS AB | 0.667 | -81.33 |
|
| BIOPORTO A... | 1.25 | -65.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/06/29 11:37:47 | |
|---|---|
| Price | |
| 333.4774 EUR | |
| Difference | -1.25% (-4.22) |
General attributes
| ISIN | SE0001775644 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 674 |
Market data
| Open | 334.1560 EUR |
| High | 335.2954 EUR |
| Low | 333.4700 EUR |
| Close (prev. day) | 337.6983 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -21.23% | -12.66% | +39.38% |
| Perf (abs.) | -91.03 | -48.97 | +95.42 |
| Beta | - | - | - |
| Volatility | 27.20 | 22.31 | 21.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 334.6177 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 351.1020 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 364.5113 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 392.1191 EUR (0) |
| YTD High | date | 432.1935 EUR (2022/01/04) |
| YTD Low | date | 325.1073 EUR (2022/06/23) |
| 52 Weeks High | date | 435.6735 EUR (2021/11/17) |
| 52 Weeks Low | date | 325.1073 EUR (2022/06/23) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,980.00 | 0.47% 80.00 |
|
22/06/29 11:37:18 |
1,084 18,294,365.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,195.00 | 0.44% 75.00 |
|
22/06/29 11:38:17 |
5,079 87,176,525.00 |
| AAK AB SE0011337708 |
162.75 | -1.45% -2.40 |
|
22/06/29 11:37:57 |
72,629 11,923,476.03 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 0.48% 0.20 |
|
22/06/29 09:16:06 |
5 211.00 |
| ABB LTD CH0012221716 |
275.50 | -0.11% -0.30 |
|
22/06/29 11:35:25 |
151,097 41,407,361.90 |
| ABLIVA AB SE0002575340 |
0.341 | -1.16% -0.00 |
|
22/06/29 11:36:45 |
222,169 76,718.83 |
| ACADEMEDIA AB NPV SE0007897079 |
46.18 | -0.39% -0.18 |
|
22/06/29 11:36:43 |
8,976 415,161.95 |
| ACTIC GROUP AB NPV SE0009269467 |
8.96 | 8.74% 0.72 |
|
22/06/29 11:26:04 |
10,491 94,025.20 |
| ACTIVE BIOTECH AB SE0001137985 |
1.184 | 0.51% 0.01 |
|
22/06/29 11:30:44 |
67,396 81,540.40 |
| ADDLIFE AB SER. B SE0014401378 |
160.60 | -3.25% -5.40 |
|
22/06/29 11:35:26 |
30,551 4,974,590.40 |
| ADDNODE GROUP AB SER. B SE0017885767 |
82.60 | -0.96% -0.80 |
|
22/06/29 11:38:12 |
35,414 2,926,499.14 |
| ADDTECH AB SER. B SE0014781795 |
134.50 | -1.39% -1.90 |
|
22/06/29 11:33:28 |
56,693 7,636,672.05 |
| AFARAK GROUP OYJ FI0009800098 |
0.413 | -5.06% -0.02 |
|
22/06/29 11:36:45 |
88,965 37,007.81 |
| AFRICA OIL CORP CA00829Q1019 |
17.33 | -1.14% -0.20 |
|
22/06/29 11:37:56 |
375,294 6,472,222.10 |
| AFRY AB SE0005999836 |
141.80 | -0.84% -1.20 |
|
22/06/29 11:36:10 |
18,609 2,644,315.50 |
| AGAT EJENDOMME A/S DK0010258995 |
1.98 | -1.00% -0.02 |
|
22/06/29 09:00:02 |
25 49.50 |
| AGF A/S CLASS B DK0010263722 |
0.522 | -0.38% -0.00 |
|
22/06/29 11:03:20 |
144 75.17 |
| AKTIA BANK PLC FI4000058870 |
9.08 | -1.41% -0.13 |
|
22/06/29 11:28:54 |
10,896 98,731.11 |
| ALANDSBANKEN ABP A FI0009000103 |
30.40 | 4.11% 1.20 |
|
22/06/29 10:33:39 |
210 6,316.50 |
| ALFA LAVAL AB SE0000695876 |
253.50 | -1.36% -3.50 |
|
22/06/29 11:37:56 |
165,577 42,147,309.10 |
| ALIMAK GROUP AB SE0007158910 |
79.00 | 1.94% 1.50 |
|
22/06/29 11:37:38 |
7,986 645,722.00 |
| ALK-ABELLÓ B A/S DK0061802139 |
124.30 | -1.11% -1.40 |
|
22/06/29 11:37:02 |
24,187 2,989,095.75 |
| ALLIGATOR BIOSCIENCE NPV SE0000767188 |
1.506 | 0.27% 0.00 |
|
22/06/29 11:09:27 |
8,383 12,451.30 |
| ALM BRAND A/S DK0015250344 |
10.33 | -2.09% -0.22 |
|
22/06/29 11:36:02 |
470,824 4,889,754.11 |
| ALMA MEDIA CORPORATION FI0009013114 |
10.04 | 2.45% 0.24 |
|
22/06/29 11:24:46 |
319 3,151.23 |
| AMBEA AB SE0009663826 |
47.48 | -2.22% -1.08 |
|
22/06/29 11:26:55 |
19,132 902,273.82 |
| AMBU A/S DK0060946788 |
73.82 | -3.45% -2.64 |
|
22/06/29 11:37:03 |
499,252 37,018,206.05 |
| ANNEHEM FASTIGHETER AB SE... SE0015221684 |
23.75 | -1.86% -0.45 |
|
22/06/29 11:31:34 |
15,560 366,073.10 |
| ANORA GROUP OYJ FI4000292438 |
7.88 | -0.25% -0.02 |
|
22/06/29 11:38:25 |
8,545 67,645.52 |
| ANOTO GROUP AB SE0010415281 |
0.655 | -2.24% -0.02 |
|
22/06/29 11:30:33 |
470,204 301,857.74 |
| APETIT OYJ FI0009003503 |
9.90 | 0.00% 0.00 |
|
22/06/29 11:36:41 |
250 2,475.00 |
| AQ GROUP AB NPV SE0000772956 |
276.00 | -1.25% -3.50 |
|
22/06/29 11:06:38 |
39 10,764.00 |
| AQUAPORIN A/S DKK1 DK0061555109 |
86.00 | 3.12% 2.60 |
|
22/06/29 09:00:04 |
100 8,600.00 |
| ARCTIC PAPER SA PLARTPR00012 |
30.75 | -2.54% -0.80 |
|
22/06/29 11:37:09 |
15,238 466,032.65 |
| ARION BANK ISK1 IS0000028157 |
160.00 | 0.00% 0.00 |
|
22/06/28 17:29:47 |
2,785,156 451,123,105.75 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
11.98 | -0.17% -0.02 |
|
22/06/29 11:33:39 |
1,800 21,287.02 |
| ARISE AB SE0002095604 |
42.00 | 1.45% 0.60 |
|
22/06/29 11:38:01 |
12,193 506,949.30 |
| ARJO AB SER'B'NPV SE0010468116 |
63.15 | -2.24% -1.45 |
|
22/06/29 11:37:43 |
32,944 2,096,041.85 |
| ARLA PLAST AB NPV SE0015810817 |
42.00 | 0.00% 0.00 |
|
22/06/29 11:06:13 |
253 11,238.00 |
| ASCELIA PHARMA AB NPV SE0010573113 |
20.70 | -3.27% -0.70 |
|
22/06/29 11:27:40 |
3,983 82,852.20 |
| ASPO PLC FI0009008072 |
7.94 | 1.79% 0.14 |
|
22/06/29 11:27:14 |
3,172 25,257.20 |
| ASPOCOMP GROUP PLC FI0009008080 |
5.90 | -1.34% -0.08 |
|
22/06/29 11:11:00 |
3 17.82 |
| ASSA ABLOY AB SER. B SE0007100581 |
216.50 | -0.78% -1.70 |
|
22/06/29 11:37:48 |
342,770 74,500,045.30 |
| ASTRAZENECA PLC GB0009895292 |
1,341.50 | 0.04% 0.50 |
|
22/06/29 11:38:06 |
151,423 204,100,435.25 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
11.15 | -5.11% -0.60 |
|
22/06/29 11:38:09 |
21,201 235,947.10 |
| ATLAS COPCO AB SER. A SE0017486889 |
97.45 | -0.91% -0.89 |
|
22/06/29 11:38:09 |
724,244 70,528,340.13 |
| ATLAS COPCO AB SER. B SE0017486897 |
86.40 | -0.70% -0.61 |
|
22/06/29 11:38:09 |
532,772 45,945,184.93 |
| ATRIA PLC A FI0009006548 |
8.85 | -0.45% -0.04 |
|
22/06/29 11:37:13 |
1,546 13,662.67 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
140.20 | -1.96% -2.80 |
|
22/06/29 11:36:46 |
5,924 831,221.30 |
| ATTENDO AB NPV SE0007666110 |
22.60 | -1.22% -0.28 |
|
22/06/29 11:28:21 |
67,397 1,536,486.20 |
| ATVEXA AB SER'B'NPV SE0010599704 |
62.60 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
319 19,969.40 |
| AUTOLIV INC. SDB SE0000382335 |
784.80 | 0.87% 6.80 |
|
22/06/29 11:36:43 |
70,261 55,124,035.00 |
| AVANZA BANK HOLDING AB SE0012454072 |
172.15 | 0.32% 0.55 |
|
22/06/29 11:38:17 |
184,691 31,630,156.15 |
| AXFOOD AB SE0006993770 |
283.20 | -1.32% -3.80 |
|
22/06/29 11:38:03 |
48,465 13,832,726.15 |
| B3 CONSULTING GROUP AB SE0008347660 |
97.60 | -1.41% -1.40 |
|
22/06/29 11:32:15 |
6,736 676,188.20 |
| BACTIGUARD HOLDING AB SER... SE0005878741 |
108.00 | -0.18% -0.20 |
|
22/06/29 11:11:57 |
571 61,586.40 |
| BALCO GROUP AB NPV SE0010323998 |
70.00 | 1.30% 0.90 |
|
22/06/29 11:37:34 |
446 31,197.30 |
| BANG & OLUFSEN A/S DK0010218429 |
14.70 | 0.00% 0.00 |
|
22/06/29 11:32:41 |
65,231 953,772.92 |
| BANK OF ÅLAND PLC B FI0009001127 |
29.80 | 0.00% 0.00 |
|
22/06/29 11:27:48 |
408 11,550.40 |
| BANKNORDIK P/F FO0000000088 |
127.50 | -1.16% -1.50 |
|
22/06/29 11:12:32 |
59 7,522.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
223.60 | -0.22% -0.50 |
|
22/06/29 11:36:56 |
251,641 56,710,196.50 |
| BE GROUP AB SE0008321921 |
106.80 | -3.96% -4.40 |
|
22/06/29 11:36:35 |
17,298 1,853,845.00 |
| BEIJER ALMA AB SER. B SE0011090547 |
172.20 | 0.00% 0.00 |
|
22/06/29 11:36:27 |
13,437 2,313,035.70 |
| BEIJER ELECTRONICS GROUP ... SE0000671711 |
53.90 | -1.82% -1.00 |
|
22/06/29 10:29:20 |
498 27,235.20 |
| BEIJER REF AB SER. B SE0015949748 |
142.20 | 1.50% 2.10 |
|
22/06/29 11:37:42 |
59,333 8,332,300.60 |
| BERGMAN & BEVING AB SER. ... SE0000101362 |
112.20 | 0.36% 0.40 |
|
22/06/29 10:49:17 |
1,383 154,814.20 |
| BERGS TIMBER AB SER. B SE0018012932 |
42.26 | -1.03% -0.44 |
|
22/06/29 11:18:03 |
11,906 505,260.72 |
| BESQAB AB NPV SE0005991411 |
112.00 | 0.00% 0.00 |
|
22/06/29 11:21:16 |
867 103,000.50 |
| BETSSON AB SER. B SE0017767742 |
63.35 | 0.24% 0.15 |
|
22/06/29 11:36:50 |
50,720 3,209,648.35 |
| BETTER COLLECTIVE A/S EUR... DK0060952240 |
138.40 | -2.26% -3.20 |
|
22/06/29 11:37:11 |
8,492 1,186,402.15 |
| BHG GROUP AB SE0010948588 |
33.80 | -1.74% -0.60 |
|
22/06/29 11:38:03 |
144,854 4,946,606.38 |
| BICO GROUP AB SER. B SE0013647385 |
88.60 | -5.54% -5.20 |
|
22/06/29 11:38:09 |
78,049 6,990,008.88 |
| BILIA AB SER. A SE0009921588 |
150.50 | -0.27% -0.40 |
|
22/06/29 11:36:43 |
27,381 4,115,998.90 |
| BILLERUDKORSNÄS AB SE0000862997 |
122.40 | 0.99% 1.20 |
|
22/06/29 11:37:20 |
55,736 6,756,041.69 |
| BIOARCTIC AB SER'B'NPV SE0010323311 |
75.55 | -2.01% -1.55 |
|
22/06/29 11:26:54 |
13,139 996,647.60 |
| BIOGAIA AB SER. B SE0017769995 |
102.40 | -0.87% -0.90 |
|
22/06/29 11:38:25 |
23,385 2,392,390.70 |
| BIOHIT OYJ B FI0009005482 |
1.195 | -2.85% -0.04 |
|
22/06/29 10:24:21 |
2,925 3,516.55 |
| BIOINVENT INTERNATIONAL A... SE0015244520 |
44.85 | -0.22% -0.10 |
|
22/06/29 11:35:18 |
25,492 1,136,717.00 |
| BIOPORTO A/S DK0011048619 |
1.25 | 11.21% 0.13 |
|
22/06/29 11:37:59 |
1,440,236 1,803,034.47 |
| BIOTAGE AB SE0000454746 |
177.30 | -1.50% -2.70 |
|
22/06/29 11:35:44 |
14,272 2,539,247.90 |
| BITTIUM OYJ FI0009007264 |
5.31 | -0.56% -0.03 |
|
22/06/29 10:48:10 |
807 4,282.21 |
| BJÖRN BORG AB SE0017766520 |
36.80 | 0.14% 0.05 |
|
22/06/29 11:29:58 |
3,592 133,088.50 |
| BLUE VISION A/S 'A' DK0061155009 |
0.82 | 6.49% 0.05 |
|
22/06/28 16:46:18 |
10,400 8,492.00 |
| BOLIDEN AB SE0017768716 |
344.10 | -0.06% -0.20 |
|
22/06/29 11:38:26 |
239,807 82,355,196.74 |
| BONAVA AB SER'A'NPV SE0008091573 |
31.20 | 0.65% 0.20 |
|
22/06/28 17:29:58 |
935 15,319.20 |
| BONAVA AB SER'B'NPV SE0008091581 |
30.54 | -1.23% -0.38 |
|
22/06/29 11:36:43 |
88,534 2,701,989.16 |
| BONESUPPORT HOLDING AB SE0009858152 |
68.95 | -1.64% -1.15 |
|
22/06/29 11:38:02 |
30,222 2,091,207.70 |
| BONG AB SE0000396061 |
0.84 | -3.56% -0.03 |
|
22/06/29 11:36:56 |
17,453 14,713.64 |
| BOOZT AB SE0009888738 |
67.05 | 0.07% 0.05 |
|
22/06/29 11:38:16 |
45,585 3,045,541.65 |
| BOREO OYJ FI0009900724 |
40.20 | 1.26% 0.50 |
|
22/06/29 09:34:11 |
6 241.20 |
| BOULE DIAGNOSTICS AB SE0011231158 |
36.30 | -1.09% -0.40 |
|
22/06/29 11:23:05 |
150 5,445.00 |
| BRAVIDA HOLDING AB SE0007491303 |
90.65 | 0.22% 0.20 |
|
22/06/29 11:36:47 |
17,997 1,628,317.80 |
| BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
|
22/06/29 09:00:00 |
1 3,620.00 |
| BRIM HF. IS0000000297 |
87.50 | 0.00% 0.00 |
|
22/06/29 11:38:04 |
3,400 296,250.00 |
| BRINOVA FASTIGHETER AB SE... SE0008347652 |
22.90 | 0.00% 0.00 |
|
22/06/29 11:03:47 |
467 10,735.10 |
| BRODRENE HARTMANN A/S DK0010256197 |
235.00 | -3.49% -8.50 |
|
22/06/28 16:54:09 |
3,473 823,023.50 |
| BROEDRENE A&O JOHANSEN PR... DK0061686714 |
69.50 | -2.52% -1.80 |
|
22/06/29 11:32:49 |
20,611 1,444,562.88 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.597 | -0.50% -0.00 |
|
22/06/29 11:03:42 |
103,589 62,133.23 |
| BTS GROUP AB SER. B SE0000805426 |
317.50 | -0.16% -0.50 |
|
22/06/29 11:35:03 |
291 92,109.25 |
| BUFAB AB SE0005677135 |
262.50 | -0.76% -2.00 |
|
22/06/29 11:33:14 |
54,306 14,052,757.00 |