| 2022/06/28 17:35:08 | |
|---|---|
| Price | |
| 331.8749 EUR | |
| Difference | -0.78% (-2.62) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 243 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 335.1958 EUR |
| High | 336.9295 EUR |
| Low | 331.5269 EUR |
| Close (prev. day) | 334.4933 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAS AB | 0.6602 | +5.94 |
|
| VOLATI AB ... | 131.60 | +5.28 |
|
| OX2 AB | 75.75 | +4.63 |
|
| YIT CORPOR... | 3.378 | +3.24 |
|
| SWEDISH MA... | 104.45 | +3.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ELEKTA AB ... | 72.56 | -46.36 |
|
| SECURITAS ... | 90.46 | -45.58 |
|
| TRATON SE | 14.99 | -43.68 |
|
| YIT CORPOR... | 3.378 | -38.37 |
|
| NCC AB SER... | 106.90 | -34.32 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/28 17:35:08 | |
|---|---|
| Price | |
| 331.8749 EUR | |
| Difference | -0.78% (-2.62) |
General attributes
| ISIN | SE0001775578 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 243 |
Market data
| Open | 335.1958 EUR |
| High | 336.9295 EUR |
| Low | 331.5269 EUR |
| Close (prev. day) | 334.4933 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -21.09% | -12.66% | +37.56% |
| Perf (abs.) | -88.69 | -48.10 | +90.61 |
| Beta | - | - | - |
| Volatility | 27.33 | 22.38 | 21.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 328.7739 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 344.6810 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 357.4613 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 384.3869 EUR (0) |
| YTD High | date | 423.5771 EUR (2022/01/04) |
| YTD Low | date | 319.2524 EUR (2022/06/23) |
| 52 Weeks High | date | 426.8371 EUR (2021/11/17) |
| 52 Weeks Low | date | 319.2524 EUR (2022/06/23) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,900.00 | -2.09% -360.00 |
|
22/06/28 16:59:44 |
5,693 96,685,265.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
17,120.00 | -1.98% -345.00 |
|
22/06/28 16:59:31 |
20,011 344,367,895.00 |
| AAK AB SE0011337708 |
165.15 | 0.95% 1.55 |
|
22/06/28 17:29:38 |
248,965 40,995,399.73 |
| ABB LTD CH0012221716 |
275.80 | 0.84% 2.30 |
|
22/06/28 17:29:34 |
930,204 256,726,006.65 |
| ADDLIFE AB SER. B SE0014401378 |
166.00 | -4.93% -8.60 |
|
22/06/28 17:29:39 |
134,444 22,488,595.55 |
| ADDTECH AB SER. B SE0014781795 |
136.40 | -1.09% -1.50 |
|
22/06/28 17:29:57 |
307,165 42,080,319.60 |
| AFRY AB SE0005999836 |
143.00 | 0.92% 1.30 |
|
22/06/28 17:29:42 |
153,087 21,896,340.55 |
| ALFA LAVAL AB SE0000695876 |
257.00 | -0.35% -0.90 |
|
22/06/28 17:29:41 |
737,865 190,911,472.05 |
| ALK-ABELLÓ B A/S DK0061802139 |
125.70 | -0.08% -0.10 |
|
22/06/28 16:59:34 |
142,098 17,923,665.40 |
| ALM BRAND A/S DK0015250344 |
10.55 | -1.40% -0.15 |
|
22/06/28 16:59:30 |
941,440 9,976,021.27 |
| AMBU A/S DK0060946788 |
76.46 | -0.21% -0.16 |
|
22/06/28 16:59:56 |
939,363 71,217,384.91 |
| ARION BANK ISK1 IS0000028157 |
160.00 | 0.00% 0.00 |
|
22/06/28 17:29:47 |
2,785,156 451,123,105.75 |
| ARION BANK SDR EACH REP 1... SE0010413567 |
12.00 | -1.32% -0.16 |
|
22/06/28 17:24:58 |
31,380 380,077.26 |
| ARJO AB SER'B'NPV SE0010468116 |
64.60 | -2.12% -1.40 |
|
22/06/28 17:29:43 |
224,433 14,535,603.45 |
| ASSA ABLOY AB SER. B SE0007100581 |
218.20 | -1.53% -3.40 |
|
22/06/28 17:29:35 |
1,586,485 347,898,257.60 |
| ASTRAZENECA PLC GB0009895292 |
1,341.00 | -0.15% -2.00 |
|
22/06/28 17:29:34 |
412,673 552,945,451.37 |
| ATLAS COPCO AB SER. A SE0017486889 |
98.34 | -1.25% -1.24 |
|
22/06/28 17:29:30 |
4,319,758 427,030,860.20 |
| ATLAS COPCO AB SER. B SE0017486897 |
87.01 | -1.97% -1.75 |
|
22/06/28 17:29:47 |
2,773,822 242,955,595.28 |
| ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
143.00 | -0.69% -1.00 |
|
22/06/28 17:29:51 |
64,821 9,229,197.70 |
| AUTOLIV INC. SDB SE0000382335 |
778.00 | 0.08% 0.60 |
|
22/06/28 17:29:46 |
161,417 126,203,956.70 |
| AVANZA BANK HOLDING AB SE0012454072 |
171.60 | -3.24% -5.75 |
|
22/06/28 17:29:52 |
533,458 92,840,395.39 |
| AXFOOD AB SE0006993770 |
287.00 | 1.27% 3.60 |
|
22/06/28 17:29:42 |
286,960 82,065,902.30 |
| BAVARIAN NORDIC A/S DK0015998017 |
224.10 | 0.00% 0.00 |
|
22/06/28 16:59:52 |
648,531 145,412,258.55 |
| BEIJER REF AB SER. B SE0015949748 |
140.10 | 0.07% 0.10 |
|
22/06/28 17:29:30 |
271,462 38,088,707.50 |
| BHG GROUP AB SE0010948588 |
34.40 | -2.38% -0.84 |
|
22/06/28 17:29:45 |
459,254 15,938,858.46 |
| BICO GROUP AB SER. B SE0013647385 |
93.80 | -3.83% -3.74 |
|
22/06/28 17:29:43 |
130,777 12,462,704.44 |
| BILIA AB SER. A SE0009921588 |
150.90 | 0.67% 1.00 |
|
22/06/28 17:29:48 |
118,850 17,898,181.30 |
| BILLERUDKORSNÄS AB SE0000862997 |
121.20 | 1.42% 1.70 |
|
22/06/28 17:29:37 |
542,885 65,870,629.61 |
| BIOTAGE AB SE0000454746 |
180.00 | 1.29% 2.30 |
|
22/06/28 17:29:53 |
52,647 9,376,902.25 |
| BOLIDEN AB SE0017768716 |
344.30 | 0.91% 3.10 |
|
22/06/28 17:29:39 |
1,605,613 554,304,831.52 |
| BOOZT AB SE0009888738 |
67.00 | 2.21% 1.45 |
|
22/06/28 17:29:31 |
213,750 14,173,082.08 |
| BRAVIDA HOLDING AB SE0007491303 |
90.45 | 2.43% 2.15 |
|
22/06/28 17:29:36 |
180,991 16,275,256.72 |
| BUFAB AB SE0005677135 |
264.50 | 0.00% 0.00 |
|
22/06/28 17:29:39 |
158,944 42,023,491.75 |
| BURE EQUITY AB SE0000195810 |
213.40 | -1.30% -2.80 |
|
22/06/28 17:29:56 |
107,419 23,131,247.50 |
| BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
32.24 | -2.42% -0.80 |
|
22/06/28 17:29:45 |
28,612 912,888.50 |
| CARGOTEC OYJ CLASS B FI0009013429 |
28.00 | -0.28% -0.08 |
|
22/06/28 17:29:32 |
230,455 6,544,483.04 |
| CARLSBERG A A/S DK0010181676 |
1,015.00 | -1.93% -20.00 |
|
22/06/28 15:48:29 |
95 97,510.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
921.00 | 1.39% 12.60 |
|
22/06/28 16:59:51 |
245,815 225,555,812.10 |
| CASTELLUM AB SE0000379190 |
143.50 | -1.75% -2.55 |
|
22/06/28 17:29:43 |
1,122,872 160,457,675.43 |
| CATENA AB SE0001664707 |
384.20 | -0.72% -2.80 |
|
22/06/28 17:29:36 |
34,188 13,160,249.20 |
| CHEMOMETEC A/S DK0060055861 |
776.50 | -3.78% -30.50 |
|
22/06/28 16:59:44 |
41,584 32,274,368.50 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
523.60 | -2.31% -12.40 |
|
22/06/28 16:59:37 |
184,073 96,555,764.70 |
| CINT GROUP AB NPV SE0015483276 |
61.00 | 0.91% 0.55 |
|
22/06/28 17:29:32 |
194,332 11,824,124.51 |
| CITYCON OYJ FI4000369947 |
6.74 | 0.22% 0.02 |
|
22/06/28 17:29:45 |
264,434 1,784,407.11 |
| COLOPLAST A/S SER. B DK0060448595 |
812.60 | -2.87% -24.00 |
|
22/06/28 16:59:46 |
167,016 136,229,477.60 |
| COREM PROPERTY GROUP AB P... SE0010714311 |
251.00 | -1.95% -5.00 |
|
22/06/28 17:29:53 |
29,900 7,553,717.50 |
| COREM PROPERTY GRP SE0010714279 |
14.00 | -4.11% -0.60 |
|
22/06/28 17:19:34 |
11,629 166,863.30 |
| COREM PROPERTY GRP SER'B'... SE0010714287 |
13.21 | -2.29% -0.31 |
|
22/06/28 17:29:33 |
1,068,416 14,278,808.93 |
| COREM PROPERTY GRP SER'D'... SE0015961594 |
237.00 | -2.87% -7.00 |
|
22/06/28 17:29:57 |
7,444 1,777,866.50 |
| CREADES AB CLASS A SE0015661236 |
79.20 | -1.74% -1.40 |
|
22/06/28 17:29:30 |
79,606 6,381,787.15 |
| DANSKE BANK A/S DK0010274414 |
104.80 | -3.63% -3.95 |
|
22/06/28 16:59:32 |
3,017,904 317,943,891.61 |
| DEMANT A/S DK0060738599 |
275.60 | -2.82% -8.00 |
|
22/06/28 16:59:34 |
236,785 65,489,411.25 |
| DFDS A/S DK0060655629 |
226.60 | -3.57% -8.40 |
|
22/06/28 16:59:59 |
44,950 10,357,950.80 |
| DOMETIC GROUP AB SE0007691613 |
63.54 | -0.66% -0.42 |
|
22/06/28 17:29:32 |
577,098 36,647,222.04 |
| DSV A/S DK0060079531 |
1,027.00 | -2.38% -25.00 |
|
22/06/28 16:59:44 |
404,710 418,509,302.00 |
| ELECTROLUX AB SER. A SE0016589170 |
170.00 | 0.00% 0.00 |
|
22/06/27 09:00:00 |
6 1,020.00 |
| ELECTROLUX AB SER. B SE0016589188 |
138.82 | -0.24% -0.34 |
|
22/06/28 17:29:32 |
1,033,877 144,261,068.40 |
| ELECTROLUX PROFESSIONAL A... SE0013747870 |
58.20 | -1.36% -0.80 |
|
22/06/28 17:29:30 |
138,800 8,027,712.58 |
| ELEKTA AB SER. B SE0000163628 |
72.56 | 0.08% 0.06 |
|
22/06/28 17:29:30 |
1,193,642 86,664,478.92 |
| ELISA OYJ CLASS A FI0009007884 |
53.70 | 0.60% 0.32 |
|
22/06/28 17:29:30 |
275,420 14,788,702.79 |
| EPIROC AB CLASS A SE0015658109 |
163.90 | 0.46% 0.75 |
|
22/06/28 17:29:33 |
789,624 129,096,386.97 |
| EPIROC AB CLASS B SE0015658117 |
140.85 | 0.75% 1.05 |
|
22/06/28 17:29:54 |
355,140 49,723,957.85 |
| EQT AB SE0012853455 |
221.40 | -3.91% -9.00 |
|
22/06/28 17:29:45 |
600,571 134,522,963.70 |
| ESSITY AB SER'A'NPV SE0009922156 |
263.50 | 0.00% 0.00 |
|
22/06/28 17:29:42 |
6,759 1,762,032.00 |
| ESSITY AB SER'B'NPV SE0009922164 |
264.40 | 0.34% 0.90 |
|
22/06/28 17:29:54 |
1,375,917 363,750,541.60 |
| EVOLUTION AB SE0012673267 |
932.40 | -4.72% -46.20 |
|
22/06/28 17:29:39 |
606,230 576,370,605.80 |
| FABEGE AB SE0011166974 |
101.40 | 0.00% 0.00 |
|
22/06/28 17:29:31 |
503,742 50,819,130.76 |
| FAST PARTNER AB SE0013512506 |
64.50 | -1.07% -0.70 |
|
22/06/28 17:29:54 |
13,885 895,136.00 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
53.55 | -0.30% -0.16 |
|
22/06/28 17:29:31 |
2,497,787 132,749,964.36 |
| FASTPARTNER AB SER'D'NPV SE0013512514 |
63.50 | -1.70% -1.10 |
|
22/06/28 17:29:36 |
27,897 1,778,521.10 |
| FENIX OUTDOOR INTERNATION... CH0242214887 |
919.00 | 1.66% 15.00 |
|
22/06/28 17:29:51 |
2,063 1,882,712.00 |
| FISKARS OYJ CLASS A FI0009000400 |
18.48 | 0.65% 0.12 |
|
22/06/28 17:29:33 |
24,249 448,451.38 |
| FLSMIDTH & CO. A/S DK0010234467 |
186.15 | -1.53% -2.90 |
|
22/06/28 16:59:47 |
138,897 25,992,997.60 |
| FORTNOX AB NPV SE0017161243 |
46.695 | -0.37% -0.18 |
|
22/06/28 17:29:45 |
977,831 45,699,320.13 |
| FORTUM CORPORATION FI0009007132 |
15.615 | 2.76% 0.42 |
|
22/06/28 17:29:52 |
1,628,186 25,268,137.06 |
| GENMAB A/S DK0010272202 |
2,242.00 | -1.32% -30.00 |
|
22/06/28 16:59:44 |
86,884 195,047,059.50 |
| GETINGE AB SER. B SE0000202624 |
236.20 | 0.00% 0.00 |
|
22/06/28 17:29:42 |
728,013 171,271,422.65 |
| GN STORE NORD A/S DK0010272632 |
250.40 | 2.75% 6.70 |
|
22/06/28 16:59:53 |
567,544 142,192,969.30 |
| H. LUNDBECK A/S DK0061804697 |
35.80 | -5.04% -1.90 |
|
22/06/28 16:59:32 |
800,082 29,073,070.59 |
| H.LUNDBECK A/S SER'B'DKK1 DK0061804770 |
35.74 | -4.95% -1.86 |
|
22/06/28 16:59:43 |
2,761,150 100,702,521.74 |
| HEMNET GROUP AB NPV SE0015671995 |
125.70 | 1.95% 2.40 |
|
22/06/28 17:29:47 |
154,961 19,417,948.20 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
121.74 | -1.49% -1.84 |
|
22/06/28 17:29:49 |
4,910,739 598,988,445.41 |
| HEXAGON AB SER. B SE0015961909 |
108.55 | -1.09% -1.20 |
|
22/06/28 17:29:33 |
2,890,455 314,716,020.16 |
| HEXATRONIX GROUP AB SE0018040677 |
75.75 | -4.96% -3.95 |
|
22/06/28 17:29:59 |
759,818 58,711,429.20 |
| HEXPOL AB CLASS B SE0007074281 |
89.75 | -0.17% -0.15 |
|
22/06/28 17:29:38 |
738,814 66,679,155.49 |
| HMS NETWORKS AB SE0009997018 |
450.20 | 1.95% 8.60 |
|
22/06/28 17:29:46 |
36,516 16,411,764.60 |
| HOLMEN AB SER. A SE0011090000 |
439.00 | 2.09% 9.00 |
|
22/06/28 17:24:45 |
465 204,934.00 |
| HOLMEN AB SER. B SE0011090018 |
430.50 | 0.77% 3.30 |
|
22/06/28 17:29:32 |
330,216 141,904,531.55 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
119.00 | 0.42% 0.50 |
|
22/06/28 17:29:45 |
238,656 28,315,422.00 |
| HUHTAMÄKI OYJ FI0009000459 |
38.33 | 1.59% 0.60 |
|
22/06/28 17:29:50 |
332,743 12,683,392.97 |
| HUSQVARNA AB SER. A SE0001662222 |
82.50 | 1.10% 0.90 |
|
22/06/28 17:29:56 |
9,910 829,830.30 |
| HUSQVARNA AB SER. B SE0001662230 |
79.40 | -0.08% -0.06 |
|
22/06/28 17:29:35 |
2,067,770 164,690,338.52 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
236.20 | -0.92% -2.20 |
|
22/06/28 17:29:55 |
553,269 131,474,392.15 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
232.90 | -1.15% -2.70 |
|
22/06/28 17:29:40 |
686,508 161,106,964.55 |
| INDUTRADE AB SE0001515552 |
189.25 | -1.23% -2.35 |
|
22/06/28 17:29:48 |
325,313 61,804,922.77 |
| INSTALCO AB SE0017483506 |
44.42 | -0.52% -0.23 |
|
22/06/28 17:29:38 |
323,730 14,419,733.82 |
| INTRUM AB SE0000936478 |
201.50 | -0.74% -1.50 |
|
22/06/28 17:29:44 |
184,299 37,225,196.85 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
209.90 | 0.43% 0.90 |
|
22/06/28 17:29:30 |
156,122 32,797,715.70 |
| INVESTOR AB SER. A SE0015811955 |
187.60 | -1.19% -2.25 |
|
22/06/28 17:29:50 |
400,055 75,328,931.45 |
| INVESTOR AB SER. B SE0015811963 |
170.48 | -1.09% -1.88 |
|
22/06/28 17:29:31 |
2,323,089 397,976,133.70 |