Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2022/06/23 17:35:04
Price
7,284.7465 EUR
Difference -2.42% (-180.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Market data

Open7,441.5064 EUR
High7,446.0989 EUR
Low7,256.0685 EUR
Close (prev. day)7,465.1318 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HONKARAKEN... 5.12 +6.44
SOPRANO OY... 0.51 +4.51
BOREO OYJ 40.20 +4.42
ENEDO PLC 0.28 +3.70
EEZY OYJ N... 4.95 +3.56

Flop 5

Name   Price +|- (%)   Trend
TELESTE OY... 3.95 -18.56
SSAB AB SE... 42.40 -8.35
OUTOKUMPU ... 4.137 -8.21
METSO OUTO... 7.438 -6.75
KONE OYJ 42.77 -6.57

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/23 17:35:04
Price
7,284.7465 EUR
Difference -2.42% (-180.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,441.5064 EUR
High7,446.0989 EUR
Low7,256.0685 EUR
Close (prev. day)7,465.1318 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-20.27%-17.09%+12.75%
Perf (abs.)-1,852.56-1,501.70+823.54
Beta---
Volatility25.4520.7121.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,442.4513 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,728.2961 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,982.8306 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,674.6713 EUR (0)
YTD High | date9,426.1399 EUR (2022/01/05)
YTD Low | date6,916.5904 EUR (2022/03/07)
52 Weeks High | date9,644.1009 EUR (2021/09/07)
52 Weeks Low | date6,916.5904 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP OYJ
FI0009800098
0.45 0.00%
0.00
 
 
22/06/23
17:29:52
93,186
41,025.85
AKTIA BANK PLC
FI4000058870
9.07 -0.87%
-0.08
 
22/06/23
17:29:45
20,270
183,955.83
ALANDSBANKEN ABP A
FI0009000103
29.30 1.03%
0.30
 
22/06/23
15:46:47
1,260
36,764.60
ALMA MEDIA CORPORATION
FI0009013114
9.88 0.82%
0.08
 
22/06/23
17:29:57
4,780
47,352.10
ANORA GROUP OYJ
FI4000292438
7.79 -0.13%
-0.01
 
22/06/23
17:29:39
64,404
502,533.50
APETIT OYJ
FI0009003503
10.00 0.20%
0.02
 
22/06/23
17:12:57
1,121
11,184.80
ASPO PLC
FI0009008072
7.76 -0.89%
-0.07
 
22/06/23
17:29:50
2,970
21,910.17
ASPOCOMP GROUP PLC
FI0009008080
5.98 1.01%
0.06
 
22/06/23
13:51:30
129
766.38
ATRIA PLC A
FI0009006548
8.58 0.47%
0.04
 
22/06/23
17:29:35
9,686
82,502.35
BANK OF ÅLAND PLC B
FI0009001127
29.40 -1.67%
-0.50
 
22/06/23
17:23:59
1,042
30,799.90
BASWARE CORPORATION
FI0009008403
39.40 -1.25%
-0.50
 
22/06/23
17:29:40
44,133
1,747,421.25
BIOHIT OYJ B
FI0009005482
1.235 -1.20%
-0.02
 
22/06/23
16:05:07
10,846
13,441.49
BITTIUM OYJ
FI0009007264
5.32 -0.56%
-0.03
 
22/06/23
17:29:42
7,473
39,334.93
BOREO OYJ
FI0009900724
40.20 4.42%
1.70
 
22/06/23
17:29:45
708
28,707.90
CAPMAN OYJ CLASS B
FI0009009377
2.77 0.00%
0.00
 
 
22/06/23
17:29:58
92,456
252,879.18
CARGOTEC OYJ CLASS B
FI0009013429
27.76 -8.26%
-2.50
 
22/06/23
17:29:40
286,760
8,196,165.10
CAVERION OYJ
FI4000062781
4.29 -0.92%
-0.04
 
22/06/23
17:29:42
85,425
367,949.14
CITYCON OYJ
FI4000369947
6.64 -2.42%
-0.17
 
22/06/23
17:29:54
357,759
2,383,073.54
COMPONENTA CORP.
FI4000476783
2.65 -0.38%
-0.01
 
22/06/23
17:24:15
4,573
11,899.75
CONSTI PLC
FI4000178256
8.98 -1.97%
-0.18
 
22/06/23
17:24:45
439
3,963.30
DIGIA PLC
FI0009007983
6.60 -1.35%
-0.09
 
22/06/23
17:29:46
2,701
17,449.08
DIGITALIST GROUP PLC
FI0009008007
0.021 -0.94%
-0.00
 
22/06/23
16:57:13
61,714
1,316.70
DOVRE GROUP PLC
FI0009008098
0.573 0.17%
0.00
 
22/06/23
14:49:22
3,965
2,241.97
EAB GROUP PLC
FI4000157441
3.22 -2.72%
-0.09
 
22/06/23
17:21:58
2,284
7,392.40
EEZY OYJ NPV
FI4000322326
4.95 3.56%
0.17
 
22/06/23
12:03:01
82
405.65
ELECSTER OYJ
FI0009900658
5.80 0.00%
0.00
 
 
22/06/23
17:24:45
16
92.80
ELISA OYJ CLASS A
FI0009007884
52.00 -0.73%
-0.38
 
22/06/23
17:29:46
381,431
19,852,875.70
ENDOMINES AB
SE0008294334
0.20 -2.20%
-0.00
 
22/06/23
17:29:48
103,011
20,984.34
ENEDO PLC
FI4000415252
0.28 3.70%
0.01
 
22/06/23
16:28:55
657
183.64
ENENTO GROUP OYJ
FI4000123195
20.85 0.24%
0.05
 
22/06/23
17:29:36
5,360
110,607.18
ENERSENSE INTL OYJ NPV
FI4000301585
7.62 1.06%
0.08
 
22/06/23
16:07:15
121,648
928,868.12
EQ OYJ
FI0009009617
20.85 0.48%
0.10
 
22/06/23
17:29:52
5,754
117,763.45
ETTEPLAN OYJ
FI0009008650
15.10 0.67%
0.10
 
22/06/23
13:51:53
8
122.90
EVLI OYJ
FI4000513437
17.65 0.00%
0.00
 
 
22/06/23
17:29:33
523
9,255.50
EXEL COMPOSITES PLC
FI0009007306
5.94 -0.67%
-0.04
 
22/06/23
17:24:56
2,806
16,736.00
FELLOW BANK PLC
FI4000170915
0.425 0.00%
0.00
 
 
22/06/23
17:24:27
13,915
5,953.13
FINNAIR OYJ
FI0009003230
0.4336 -1.54%
-0.01
 
22/06/23
17:29:57
1,169,334
511,678.60
FISKARS OYJ CLASS A
FI0009000400
17.84 -0.67%
-0.12
 
22/06/23
17:29:55
12,443
223,123.26
FORTUM CORPORATION
FI0009007132
15.955 -3.71%
-0.62
 
22/06/23
17:29:35
1,438,405
23,164,710.83
GLASTON CORPORATION
FI4000369657
0.864 -1.82%
-0.02
 
22/06/23
17:10:56
13,261
11,298.23
GOFORE OYJ NPV
FI4000283130
20.75 0.24%
0.05
 
22/06/23
14:08:17
339
6,923.00
HARVIA OYJ
FI4000306873
27.92 -0.99%
-0.28
 
22/06/23
17:29:34
99,401
2,760,928.16
HKSCAN OYJ A
FI0009006308
1.188 -0.34%
-0.00
 
22/06/23
17:04:33
39,539
47,123.18
HONKARAKENNE OYJ B
FI0009900104
5.12 6.44%
0.31
 
22/06/23
14:51:55
247
1,199.40
HUHTAMÄKI OYJ
FI0009000459
36.45 -0.98%
-0.36
 
22/06/23
17:29:49
200,488
7,291,729.14
ILKKA OYJ SER. 2
FI0009800205
4.35 1.16%
0.05
 
22/06/23
17:08:18
544
2,349.60
INCAP OYJ
FI0009006407
11.84 2.60%
0.30
 
22/06/23
17:29:31
17,877
203,932.72
INNOFACTOR OYJ
FI0009007637
1.174 0.34%
0.00
 
22/06/23
17:18:12
6,906
7,046.46
INVESTORS HOUSE OY
FI0009900559
5.18 -1.89%
-0.10
 
22/06/23
15:28:23
1,844
9,420.68
KAMUX OYJ
FI4000206750
7.895 -1.44%
-0.12
 
22/06/23
17:29:46
40,010
315,253.83
KEMIRA OYJ
FI0009004824
11.53 -2.54%
-0.30
 
22/06/23
17:29:47
107,548
1,218,057.60
KESKISUOMALAINEN OYJ A
FI0009007546
12.45 -0.40%
-0.05
 
22/06/23
16:52:51
1,162
14,530.70
KESKO CORPORATION A
FI0009007900
20.00 0.30%
0.06
 
22/06/23
17:29:53
22,920
458,137.75
KESKO OYJ CLASS B
FI0009000202
21.47 0.33%
0.07
 
22/06/23
17:29:35
528,176
11,313,648.80
KESLA OYJ A
FI0009900237
4.06 -0.98%
-0.04
 
22/06/23
12:39:09
895
3,603.80
KOJAMO OYJ
FI4000312251
16.77 -2.22%
-0.38
 
22/06/23
17:29:48
462,833
7,710,863.50
KONE OYJ
FI0009013403
42.77 -4.40%
-1.97
 
22/06/23
17:29:56
939,185
40,432,567.12
KONECRANES ABP
FI0009005870
23.59 -5.03%
-1.25
 
22/06/23
17:29:35
287,765
6,895,250.40
LASSILA & TIKANOJA PLC
FI0009010854
10.50 -2.60%
-0.28
 
22/06/23
17:29:30
15,610
163,461.86
LEHTO GROUP OYJ
FI4000081138
0.381 -6.73%
-0.03
 
22/06/23
17:29:44
29,695
11,749.99
MARIMEKKO OYJ
FI0009007660
12.34 1.31%
0.16
 
22/06/23
17:29:40
14,671
179,145.84
MARTELA OYJ SER. A
FI0009900385
2.89 -3.02%
-0.09
 
22/06/22
17:24:45
1,326
3,821.15
METSO OUTOTEC OYJ
FI0009014575
7.438 -2.29%
-0.17
 
22/06/23
17:29:52
2,676,796
20,122,858.71
METSÄ BOARD OYJ CLASS A
FI0009000640
8.38 -2.10%
-0.18
 
22/06/23
17:24:29
2,082
17,454.16
METSÄ BOARD OYJ CLASS B
FI0009000665
7.84 -2.67%
-0.22
 
22/06/23
17:29:52
302,269
2,379,988.02
MUSTI GROUP OYJ
FI4000410758
16.27 -1.63%
-0.27
 
22/06/23
17:29:33
36,876
602,358.11
NESTE CORPORATION
FI0009013296
41.53 -7.22%
-3.23
 
22/06/23
17:29:30
1,850,747
77,891,211.88
NIXU OYJ NPV
FI0009008387
5.62 0.36%
0.02
 
22/06/23
15:48:35
825
4,659.54
NOHO PARTNERS OYJ
FI4000064332
8.00 0.00%
0.00
 
 
22/06/23
17:23:06
7,162
57,241.29
NOKIA CORPORATION
FI0009000681
4.45 -0.55%
-0.02
 
22/06/23
17:29:54
8,235,315
36,564,165.04
NOKIAN TYRES OYJ
FI0009005318
12.13 3.32%
0.39
 
22/06/23
17:29:31
1,172,265
14,039,288.85
NORDEA BANK ABP
FI4000297767
8.714 -3.52%
-0.32
 
22/06/23
17:29:31
6,125,252
53,898,932.23
NURMINEN LOGISTICS PLC
FI0009900187
0.831 -3.26%
-0.03
 
22/06/23
13:45:49
7,987
6,906.67
OLVI PLC A
FI0009900401
31.70 1.28%
0.40
 
22/06/23
17:29:48
5,398
169,936.40
OMA SAASTOPANKKI OYJ NPV
FI4000306733
21.85 -2.89%
-0.65
 
22/06/23
17:29:44
6,187
136,016.55
OPTOMED OYJ NPV
FI4000410881
3.455 -1.43%
-0.05
 
22/06/23
17:29:31
12,345
43,015.03
ORIOLA OYJ 'A'
FI0009014344
1.94 2.65%
0.05
 
22/06/23
17:29:31
4,491
8,494.76
ORIOLA OYJ CLASS 'B'
FI0009014351
1.876 2.63%
0.05
 
22/06/23
17:29:50
113,916
211,365.97
ORION CORPORATION A
FI0009014369
37.70 -1.31%
-0.50
 
22/06/23
17:29:41
1,932
72,875.85
ORION CORPORATION B
FI0009014377
37.73 -1.18%
-0.45
 
22/06/23
17:29:44
566,678
21,442,037.66
ORTHEX OYJ
FI4000480504
5.90 0.68%
0.04
 
22/06/23
17:29:43
7,577
44,758.39
OUTOKUMPU OYJ
FI0009002422
4.137 -4.01%
-0.17
 
22/06/23
17:29:33
3,174,840
13,297,650.55
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
2.95 -0.34%
-0.01
 
22/06/23
17:22:08
5,804
17,138.23
PANOSTAJA OYJ
FI0009800379
0.626 0.32%
0.00
 
22/06/23
17:18:08
6,840
4,257.80
PIHLAJALINNA OYJ
FI4000092556
11.26 0.36%
0.04
 
22/06/23
17:29:58
15,347
168,201.76
PONSSE OYJ
FI0009005078
24.80 -2.36%
-0.60
 
22/06/23
17:09:32
1,237
31,230.40
PUNAMUSTA MEDIA OYJ
FI0009900468
5.80 0.00%
0.00
 
 
22/06/23
17:12:39
961
5,479.40
PURMO GROUP OYJ CLASS 'C'
FI4000507488
9.88 1.65%
0.16
 
22/06/23
16:56:27
5,695
55,174.38
PUUILO OYJ NPV
FI4000507124
4.862 0.79%
0.04
 
22/06/23
17:29:34
139,057
676,589.71
QPR SOFTWARE OYJ
FI0009008668
0.85 -2.30%
-0.02
 
22/06/23
17:01:22
819
368.70
QT GROUP OYJ
FI4000198031
72.88 -1.25%
-0.92
 
22/06/23
17:29:49
69,484
5,010,361.42
RAISIO OYJ CLASS V
FI0009002943
1.998 -0.60%
-0.01
 
22/06/23
17:29:50
60,485
120,452.02
RAPALA VMC CORPORATION
FI0009007355
6.15 0.49%
0.03
 
22/06/23
17:07:12
1,027
6,166.81
RAUTE CORPORATION A
FI0009004741
11.45 -3.78%
-0.45
 
22/06/23
17:24:45
2,271
26,215.15
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
3.30 1.23%
0.04
 
22/06/23
12:34:27
618
2,006.88
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
26.85 -2.36%
-0.65
 
22/06/23
17:29:59
2,686
72,389.90
REVENIO GROUP OYJ
FI0009010912
42.70 0.57%
0.24
 
22/06/23
17:29:30
12,656
533,907.26
ROBIT OYJ
FI4000150016
2.295 1.10%
0.03
 
22/06/23
17:29:41
3,353
7,543.86
ROVIO ENTERTAINMENT OYJ N...
FI4000266804
6.875 -0.65%
-0.05
 
22/06/23
17:29:32
75,218
518,519.31
SAGA FURS OYJ C
FI0009800551
11.25 -0.44%
-0.05
 
22/06/23
10:45:06
13
145.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.