Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/08/15 11:52:02
Price
689.0376 SEK
Difference 0.69% (4.74)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open686.0536 SEK
High689.1957 SEK
Low684.2220 SEK
Close (prev. day)684.2933 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NIBE INDUS... 102.10 +3.59
ASTRAZENEC... 10,992.00 +2.81
ADDTECH AB... 173.00 +2.73
INVESTMENT... 247.70 +2.44
LIFCO AB S... 190.60 +2.25

Flop 5

Name   Price +|- (%)   Trend
TRUECALLER... 68.66 -9.78
INTERNATIO... 103.30 -5.71
MODERN TIM... 102.06 -2.54
NEW WAVE G... 160.10 -2.21
SECTRA AB ... 179.70 -1.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/07/25 de Aktienempfehlungen Global PDF Download
2022/07/19 de Aktienempfehlungen Global PDF Download
2022/07/19 en Baltics Outlook | Steering economies through diffi... PDF Download


2022/08/15 11:52:02
Price
689.0376 SEK
Difference 0.69% (4.74)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open686.0536 SEK
High689.1957 SEK
Low684.2220 SEK
Close (prev. day)684.2933 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-12.20%-18.42%+32.90%
Perf (abs.)-95.12-154.56+169.41
Beta---
Volatility25.2122.0522.26
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)677.6882 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)656.2108 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)678.6910 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)751.3430 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date605.5770 SEK (2022/07/01)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date605.5770 SEK (2022/07/01)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 177.90 1.17%
2.05
 
 22/08/15
11:51:11		 26,858
4,782,925.85
ABB LTD
CH0012221716		 314.20 0.93%
2.90
 
 22/08/15
11:51:36		 136,291
42,687,065.40
ADDLIFE AB SER. B
SE0014401378		 178.70 2.11%
3.70
 
 22/08/15
11:51:24		 12,620
2,237,954.70
ADDNODE GROUP AB SER. B
SE0017885767		 105.90 -0.47%
-0.50
 
 22/08/15
11:31:20		 28,829
3,072,198.35
ADDTECH AB SER. B
SE0014781795		 173.00 2.73%
4.60
 
 22/08/15
11:44:44		 236,473
40,676,251.70
AFRICA OIL CORP
CA00829Q1019		 20.24 0.30%
0.06
 
 22/08/15
11:50:36		 1,364,443
27,962,990.24
ALFA LAVAL AB
SE0000695876		 304.60 1.16%
3.50
 
 22/08/15
11:50:04		 104,518
31,692,229.20
ARJO AB SER'B'NPV
SE0010468116		 55.85 -0.18%
-0.10
 
 22/08/15
11:51:19		 75,754
4,237,673.90
ASSA ABLOY AB SER. B
SE0007100581		 237.60 1.28%
3.00
 
 22/08/15
11:51:45		 162,291
38,513,758.35
ASTRAZENECA PLC
GB0009895292		 1,373.00 2.81%
37.50
 
 22/08/15
11:50:43		 190,424
260,219,624.75
ATLAS COPCO AB SER. A
SE0017486889		 116.84 1.25%
1.44
 
 22/08/15
11:51:53		 215,881
25,165,467.91
ATLAS COPCO AB SER. B
SE0017486897		 104.78 1.08%
1.12
 
 22/08/15
11:51:52		 403,019
42,105,949.84
AUTOLIV INC. SDB
SE0000382335		 860.80 -0.28%
-2.40
 
 22/08/15
11:48:15		 24,253
20,895,077.00
AXFOOD AB
SE0006993770		 317.90 1.34%
4.20
 
 22/08/15
11:51:59		 57,486
18,204,517.15
BILIA AB SER. A
SE0009921588		 143.10 0.35%
0.50
 
 22/08/15
11:33:22		 8,751
1,249,842.70
BILLERUDKORSNÄS AB
SE0000862997		 135.70 0.52%
0.70
 
 22/08/15
11:51:43		 92,796
12,553,483.90
BIOGAIA AB SER. B
SE0017769995		 94.30 1.07%
1.00
 
 22/08/15
11:49:49		 9,832
925,956.60
BIOTAGE AB
SE0000454746		 215.60 0.00%
0.00
 
 
 22/08/15
11:51:28		 2,181
469,992.80
BOLIDEN AB
SE0017768716		 335.85 -1.06%
-3.60
 
 22/08/15
11:51:56		 168,934
57,096,294.05
CASTELLUM AB
SE0000379190		 176.25 -1.09%
-1.95
 
 22/08/15
11:51:33		 286,719
50,552,145.53
CELLAVISION AB
SE0000683484		 371.00 2.20%
8.00
 
 22/08/15
11:46:51		 1,588
591,142.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 195.10 -0.10%
-0.20
 
 22/08/15
11:51:49		 25,770
5,027,673.75
CINT GROUP AB NPV
SE0015483276		 74.15 0.20%
0.15
 
 22/08/15
11:45:13		 11,630
854,401.20
CLOETTA AB SER. B
SE0002626861		 20.20 0.10%
0.02
 
 22/08/15
11:51:44		 109,154
2,200,067.40
DIÖS FASTIGHETER AB
SE0001634262		 88.95 0.28%
0.25
 
 22/08/15
11:45:04		 57,561
5,076,227.77
DOMETIC GROUP AB
SE0007691613		 69.82 -0.40%
-0.28
 
 22/08/15
11:51:17		 200,591
14,032,250.80
ELECTROLUX AB SER. B
SE0016589188		 155.58 -0.41%
-0.64
 
 22/08/15
11:50:47		 339,991
52,822,965.11
ELEKTA AB SER. B
SE0000163628		 77.46 0.91%
0.70
 
 22/08/15
11:50:52		 150,063
11,582,754.32
EPIROC AB CLASS A
SE0015658109		 179.45 1.04%
1.85
 
 22/08/15
11:51:36		 78,326
13,970,976.65
EPIROC AB CLASS B
SE0015658117		 160.95 0.53%
0.85
 
 22/08/15
11:46:06		 13,400
2,152,610.10
ESSITY AB SER'B'NPV
SE0009922164		 261.20 1.40%
3.60
 
 22/08/15
11:48:56		 172,851
44,904,411.65
EVOLUTION AB
SE0012673267		 993.30 0.31%
3.10
 
 22/08/15
11:51:54		 214,590
212,888,112.80
FABEGE AB
SE0011166974		 109.60 -0.18%
-0.20
 
 22/08/15
11:51:22		 67,907
7,395,909.40
FASTIGHETS AB BALDER SER....
SE0017832488		 69.62 -0.40%
-0.28
 
 22/08/15
11:51:52		 448,343
31,035,790.84
FORTNOX AB NPV
SE0017161243		 59.38 0.46%
0.27
 
 22/08/15
11:51:57		 222,583
13,185,522.67
GETINGE AB SER. B
SE0000202624		 226.90 1.34%
3.00
 
 22/08/15
11:48:33		 111,370
25,289,990.70
GRANGES AB (PUBL)
SE0006288015		 90.60 -1.31%
-1.20
 
 22/08/15
11:46:58		 43,585
3,963,569.00
HEBA FASTIGHETS AB SER. B
SE0017911480		 50.90 1.39%
0.70
 
 22/08/15
11:33:02		 4,006
203,100.10
HENNES & MAURITZ AB 'B'
SE0000106270		 133.44 0.18%
0.24
 
 22/08/15
11:52:01		 471,775
62,755,854.62
HEXAGON AB SER. B
SE0015961909		 121.85 1.29%
1.55
 
 22/08/15
11:51:52		 257,770
31,266,079.10
HEXPOL AB CLASS B
SE0007074281		 104.70 1.45%
1.50
 
 22/08/15
11:43:12		 52,256
5,463,042.35
HOLMEN AB SER. B
SE0011090018		 438.70 0.16%
0.70
 
 22/08/15
11:50:38		 19,732
8,650,420.20
HUFVUDSTADEN AB SER. A
SE0000170375		 142.20 -0.42%
-0.60
 
 22/08/15
11:50:42		 38,866
5,532,652.00
HUSQVARNA AB SER. B
SE0001662230		 79.62 0.96%
0.76
 
 22/08/15
11:51:56		 168,061
13,279,057.88
ICA GRUPPEN AB
-		 536.00 0.15%
0.80
 
 22/01/13
17:29:49		 102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126		 260.70 1.12%
2.90
 
 22/08/15
11:51:36		 71,297
18,504,837.80
INDUSTRIVÄRDEN AB SER. C
SE0000107203		 257.70 1.02%
2.60
 
 22/08/15
11:51:42		 101,283
26,019,452.50
INTERNATIONAL PETROLEUM C...
CA46016U1084		 103.30 -2.27%
-2.40
 
 22/08/15
11:52:02		 168,279
17,795,960.60
INVESTMENT AB LATOUR SER....
SE0010100958		 247.70 2.44%
5.90
 
 22/08/15
11:51:50		 50,977
12,503,747.30
INVESTOR AB SER. A
SE0015811955		 200.70 1.83%
3.60
 
 22/08/15
11:51:36		 144,406
28,693,067.50
INVESTOR AB SER. B
SE0015811963		 186.54 1.67%
3.06
 
 22/08/15
11:52:00		 782,403
144,713,318.63
JM AB
SE0000806994		 195.10 0.41%
0.80
 
 22/08/15
11:49:34		 40,407
7,853,443.40
KARNOV GROUP AB NPV
SE0012323715		 66.80 -0.74%
-0.50
 
 22/08/15
11:46:41		 4,653
312,077.25
KINDRED GROUP PLC
SE0007871645		 95.98 0.04%
0.04
 
 22/08/15
11:51:42		 124,020
11,877,989.34
KINNEVIK AB CLASS 'B'
SE0015810247		 183.35 1.69%
3.05
 
 22/08/15
11:51:57		 146,022
26,547,382.05
KUNGSLEDEN AB
-		 121.10 0.08%
0.10
 
 21/12/03
17:29:54		 147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201		 190.60 2.25%
4.20
 
 22/08/15
11:51:37		 460,814
87,263,241.60
LINDAB INTERNATIONAL AB
SE0001852419		 171.00 0.47%
0.80
 
 22/08/15
11:45:26		 70,742
12,004,888.95
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847		 474.00 1.04%
4.90
 
 22/08/15
11:51:37		 13,029
6,155,534.05
MODERN TIMES GROUP MTG AB...
SE0018012494		 102.06 0.69%
0.70
 
 22/08/15
11:51:36		 112,616
11,413,836.74
NEW WAVE GROUP AB SER. B
SE0000426546		 160.10 0.44%
0.70
 
 22/08/15
11:51:03		 31,397
5,066,684.85
NIBE INDUSTRIER AB SER. B
SE0015988019		 102.10 3.59%
3.54
 
 22/08/15
11:51:46		 740,851
74,603,113.40
NORDEA BANK ABP
FI4000297767		 102.52 0.04%
0.04
 
 22/08/15
11:51:58		 661,190
67,836,650.23
NYFOSA AB NPV
SE0011426428		 101.20 0.40%
0.40
 
 22/08/15
11:44:28		 45,045
4,526,589.10
ORRÖN ENERGY AB
SE0000825820		 19.175 -8.08%
-1.69
 
 22/08/15
11:52:00		 15,245,855
312,362,705.70
OX2 AB
SE0016075337		 101.80 -0.88%
-0.90
 
 22/08/15
11:51:22		 72,006
7,343,264.50
PANDOX AB SER. 'B'
SE0007100359		 149.20 -0.60%
-0.90
 
 22/08/15
11:36:13		 23,589
3,527,404.60
PEAB AB SER. B
SE0000106205		 71.55 0.14%
0.10
 
 22/08/15
11:51:59		 114,882
8,187,589.35
SAAB AB SER. B
SE0000112385		 372.90 0.76%
2.80
 
 22/08/15
11:50:08		 214,026
80,124,765.20
SAGAX AB B
SE0005127818		 266.30 1.29%
3.40
 
 22/08/15
11:51:36		 47,227
12,452,407.45
SANDVIK AB
SE0000667891		 183.40 -0.03%
-0.05
 
 22/08/15
11:51:29		 262,125
48,031,391.50
SCANDIC HOTELS GROUP AB
SE0007640156		 42.37 -0.94%
-0.40
 
 22/08/15
11:50:37		 341,957
14,399,495.52
SECTRA AB SER B
SE0016278196		 179.70 1.87%
3.30
 
 22/08/15
11:43:59		 19,420
3,449,653.80
SECURITAS AB SER. B
SE0000163594		 100.55 -0.84%
-0.85
 
 22/08/15
11:51:38		 111,437
11,258,562.77
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 111.10 0.00%
0.00
 
 
 22/08/15
11:51:33		 392,800
43,691,908.63
SKANSKA AB SER. B
SE0000113250		 172.75 1.08%
1.85
 
 22/08/15
11:51:52		 108,156
18,574,253.69
SKF AB SER. B
SE0000108227		 167.05 -0.03%
-0.05
 
 22/08/15
11:50:17		 113,980
19,011,977.52
SKISTAR AB SER. B
SE0012141687		 151.40 0.73%
1.10
 
 22/08/15
11:44:28		 10,954
1,652,599.00
SSAB AB SER. A
SE0000171100		 50.80 -1.82%
-0.94
 
 22/08/15
11:52:03		 316,411
16,254,536.72
SSAB AB SER. B
SE0000120669		 48.27 -1.93%
-0.95
 
 22/08/15
11:52:03		 1,375,912
67,308,570.93
STILLFRONT GROUP AB
SE0015346135		 27.90 0.29%
0.08
 
 22/08/15
11:50:12		 172,153
4,791,051.21
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 153.45 0.82%
1.25
 
 22/08/15
11:50:01		 113,397
17,369,780.85
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 91.88 -0.17%
-0.16
 
 22/08/15
11:51:43		 415,014
38,135,759.02
SWEDBANK AB SER A
SE0000242455		 141.00 -0.04%
-0.05
 
 22/08/15
11:51:57		 500,421
70,582,110.56
SWEDISH MATCH AB
SE0015812219		 106.90 -0.23%
-0.25
 
 22/08/15
11:50:55		 770,866
82,479,119.08
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095		 232.80 -0.43%
-1.00
 
 22/08/15
11:49:36		 39,955
9,329,867.60
TELE2 AB SER. B
SE0005190238		 114.00 -0.26%
-0.30
 
 22/08/15
11:50:53		 261,278
29,882,601.70
TELEFONAKTIEBOLAGET LM ER...
SE0000108656		 77.75 -0.18%
-0.14
 
 22/08/15
11:51:52		 934,184
72,773,224.71
TELIA CO. AB
SE0000667925		 37.33 -0.03%
-0.01
 
 22/08/15
11:52:03		 1,523,963
56,876,003.16
TRELLEBORG AB SER. B
SE0000114837		 241.30 0.25%
0.60
 
 22/08/15
11:51:56		 43,307
10,447,133.70
TRUECALLER AB SER'B'NPV
SE0016787071		 68.66 -3.05%
-2.16
 
 22/08/15
11:51:50		 387,676
26,763,025.88
VIAPLAY GROUP AB SER. B
SE0012116390		 310.50 -2.33%
-7.40
 
 22/08/15
11:48:37		 36,711
11,468,493.80
VITROLIFE AB
SE0011205202		 309.20 2.05%
6.20
 
 22/08/15
11:50:38		 21,017
6,477,198.60
VOLVO AB SER. A
SE0000115420		 188.60 -0.37%
-0.70
 
 22/08/15
11:46:51		 22,452
4,234,860.50
VOLVO AB SER. B
SE0000115446		 181.98 -0.25%
-0.46
 
 22/08/15
11:51:22		 524,819
95,427,279.51
VOLVO CAR AB
SE0016844831		 75.53 -0.49%
-0.37
 
 22/08/15
11:51:09		 292,787
22,060,584.28
WALLENSTAM AB SER. B
SE0017780133		 54.30 -1.27%
-0.70
 
 22/08/15
11:51:38		 145,748
7,920,406.85
WIHLBORGS FASTIGHETER AB
SE0018012635		 89.40 -0.89%
-0.80
 
 22/08/15
11:50:22		 38,857
3,474,838.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.