Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2023/01/31 17:35:05
Price
716.2213 SEK
Difference -0.37% (-2.66)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open717.3031 SEK
High718.5288 SEK
Low711.7682 SEK
Close (prev. day)718.8799 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDBANK A... 200.40 +1.73
GRANGES AB... 87.20 +1.51
SVENSKA CE... 144.70 +1.44
VOLVO CAR ... 51.86 +1.39
AUTOLIV IN... 957.00 +1.38

Flop 5

Name   Price +|- (%)   Trend
ORRÖN ENER... 19.32 -10.09
DOMETIC GR... 65.50 -9.80
ARJO AB SE... 40.46 -8.93
BILLERUD A... 121.10 -8.51
SECTRA AB ... 147.44 -8.37

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 17:35:05
Price
716.2213 SEK
Difference -0.37% (-2.66)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open717.3031 SEK
High718.5288 SEK
Low711.7682 SEK
Close (prev. day)718.8799 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+4.95%-6.78%+21.02%
Perf (abs.)+33.90-52.29+124.85
Beta---
Volatility21.3723.3323.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)719.6905 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)697.3524 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)661.6324 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)677.0348 SEK (0)
YTD High | date730.5696 SEK (2023/01/18)
YTD Low | date669.9668 SEK (2023/01/02)
52 Weeks High | date801.1475 SEK (2022/02/02)
52 Weeks Low | date581.1690 SEK (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
179.90 0.17%
0.30
 
23/01/31
17:29:47
214,358
38,200,333.18
ABB LTD
CH0012221716
361.50 0.81%
2.90
 
23/01/31
17:29:52
942,692
339,051,475.35
ADDLIFE AB SER. B
SE0014401378
109.70 -0.18%
-0.20
 
23/01/31
17:29:43
136,229
14,807,532.30
ADDNODE GROUP AB SER. B
SE0017885767
104.00 -0.86%
-0.90
 
23/01/31
17:29:45
49,138
5,115,020.25
AFRICA OIL CORP
CA00829Q1019
21.46 -0.83%
-0.18
 
23/01/31
17:29:46
1,511,338
32,164,195.56
AFRY AB
SE0005999836
188.40 -0.11%
-0.20
 
23/01/31
17:29:49
74,776
14,070,972.50
ALFA LAVAL AB
SE0000695876
327.00 0.65%
2.10
 
23/01/31
17:29:47
710,895
230,784,206.15
ARJO AB SER'B'NPV
SE0010468116
40.46 -1.27%
-0.52
 
23/01/31
17:29:43
803,548
32,377,658.65
ASSA ABLOY AB SER. B
SE0007100581
245.40 -0.53%
-1.30
 
23/01/31
17:29:37
1,405,267
345,050,909.50
ASTRAZENECA PLC
GB0009895292
1,363.00 -0.66%
-9.00
 
23/01/31
17:29:51
257,452
351,531,096.50
ATLAS COPCO AB SER. A
SE0017486889
123.34 -0.26%
-0.32
 
23/01/31
17:29:53
4,005,211
492,475,311.83
ATLAS COPCO AB SER. B
SE0017486897
109.74 -0.97%
-1.08
 
23/01/31
17:29:34
2,339,879
257,014,853.82
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
186.30 -1.58%
-3.00
 
23/01/31
17:29:51
59,530
11,137,855.35
AUTOLIV INC. SDB
SE0000382335
957.00 1.38%
13.00
 
23/01/31
17:29:55
503,735
475,957,088.50
AXFOOD AB
SE0006993770
268.90 -0.30%
-0.80
 
23/01/31
17:29:43
311,865
84,012,856.55
BEIJER REF AB SER. B
SE0015949748
160.70 -3.37%
-5.60
 
23/01/31
17:29:47
777,996
125,231,770.20
BILIA AB SER. A
SE0009921588
120.40 -0.66%
-0.80
 
23/01/31
17:29:38
69,242
8,353,235.80
BILLERUD AB
SE0000862997
121.10 0.12%
0.15
 
23/01/31
17:29:34
1,217,644
145,891,934.91
BIOARCTIC AB SER. B
SE0010323311
311.20 -1.21%
-3.80
 
23/01/31
17:29:57
82,474
25,604,126.10
BIOTAGE AB
SE0000454746
161.00 -0.19%
-0.30
 
23/01/31
17:29:57
47,332
7,550,469.80
BOLIDEN AB
SE0017768716
467.50 -0.85%
-4.00
 
23/01/31
17:29:56
1,121,455
521,897,714.61
BOOZT AB
SE0009888738
135.90 -0.88%
-1.20
 
23/01/31
17:29:32
169,065
23,010,385.00
BRAVIDA HOLDING AB
SE0007491303
115.10 0.00%
0.00
 
 
23/01/31
17:29:59
94,430
10,865,952.25
CAMURUS AB NPV
SE0007692850
249.80 -0.56%
-1.40
 
23/01/31
17:29:49
35,195
8,788,994.00
CASTELLUM AB
SE0000379190
142.80 -2.46%
-3.60
 
23/01/31
17:29:57
2,016,298
290,711,327.65
CELLAVISION AB
SE0000683484
246.50 -0.20%
-0.50
 
23/01/31
17:29:52
4,291
1,055,381.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
148.00 -1.99%
-3.00
 
23/01/31
17:29:48
144,608
21,617,751.28
CINT GROUP AB NPV
SE0015483276
39.10 -2.30%
-0.92
 
23/01/31
17:29:40
218,043
8,547,956.67
CLOETTA AB SER. B
SE0002626861
21.74 -1.54%
-0.34
 
23/01/31
17:29:54
954,944
20,975,612.85
CTEK AB NPV
SE0016798763
38.45 -1.31%
-0.51
 
23/01/31
17:29:54
74,583
2,851,711.74
DIÖS FASTIGHETER AB
SE0001634262
79.45 -1.91%
-1.55
 
23/01/31
17:29:59
122,947
9,806,421.50
DOMETIC GROUP AB
SE0007691613
65.50 -1.68%
-1.12
 
23/01/31
17:29:56
748,912
48,869,427.38
ELECTROLUX AB SER. B
SE0016589188
147.56 -2.91%
-4.42
 
23/01/31
17:29:56
2,491,115
369,411,806.49
ELEKTA AB SER. B
SE0000163628
75.82 0.24%
0.18
 
23/01/31
17:29:43
1,464,895
111,917,256.76
EOLUS VIND AB CLASS B
SE0007075056
112.65 0.76%
0.85
 
23/01/31
17:29:50
40,115
4,461,799.15
EPIROC AB CLASS A
SE0015658109
202.90 -2.78%
-5.80
 
23/01/31
17:29:59
3,063,728
627,495,402.75
EPIROC AB CLASS B
SE0015658117
173.95 -3.04%
-5.45
 
23/01/31
17:29:42
747,063
131,307,404.80
ESSITY AB SER'B'NPV
SE0009922164
272.70 -0.84%
-2.30
 
23/01/31
17:29:49
1,399,745
382,828,600.35
EVOLUTION AB
SE0012673267
1,170.20 0.22%
2.60
 
23/01/31
17:29:33
399,566
465,362,340.30
FABEGE AB
SE0011166974
98.58 -1.76%
-1.77
 
23/01/31
17:29:58
766,645
75,832,478.96
FASTIGHETS AB BALDER SER....
SE0017832488
53.55 -3.06%
-1.69
 
23/01/31
17:29:32
3,207,620
172,796,932.67
FORTNOX AB NPV
SE0017161243
52.60 0.31%
0.16
 
23/01/31
17:29:33
540,680
28,314,623.55
GETINGE AB SER. B
SE0000202624
234.60 -1.10%
-2.60
 
23/01/31
17:29:36
1,329,422
312,028,903.85
GRANGES AB (PUBL)
SE0006288015
87.20 1.51%
1.30
 
23/01/31
17:29:50
277,723
24,149,548.53
HEMNET GROUP AB NPV
SE0015671995
145.60 -1.29%
-1.90
 
23/01/31
17:29:32
943,422
135,135,444.75
HENNES & MAURITZ AB 'B'
SE0000106270
128.12 -0.68%
-0.88
 
23/01/31
17:29:50
4,554,767
583,833,206.46
HEXAGON AB SER. B
SE0015961909
119.25 0.21%
0.25
 
23/01/31
17:29:51
2,310,637
275,010,425.76
HEXATRONIX GROUP AB
SE0018040677
128.05 -1.04%
-1.35
 
23/01/31
17:29:56
631,106
80,974,707.23
HEXPOL AB CLASS B
SE0007074281
112.60 0.18%
0.20
 
23/01/31
17:29:47
354,028
39,741,325.85
HOLMEN AB SER. B
SE0011090018
429.80 0.61%
2.60
 
23/01/31
17:29:35
668,983
281,411,661.15
HUFVUDSTADEN AB SER. A
SE0000170375
157.30 -1.63%
-2.60
 
23/01/31
17:29:45
180,657
28,527,557.40
HUSQVARNA AB SER. B
SE0001662230
88.56 -1.18%
-1.06
 
23/01/31
17:29:41
1,721,101
151,623,906.13
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
276.00 -0.43%
-1.20
 
23/01/31
17:29:47
425,703
117,595,608.55
INDUSTRIVÄRDEN AB SER. C
SE0000107203
274.50 -0.58%
-1.60
 
23/01/31
17:29:51
1,181,438
324,635,617.35
INTERNATIONAL PETROLEUM C...
CA46016U1084
112.50 -1.40%
-1.60
 
23/01/31
17:29:46
588,445
65,409,331.15
INVESTOR AB SER. A
SE0015811955
207.90 0.14%
0.30
 
23/01/31
17:29:51
325,879
65,106,023.05
INVESTOR AB SER. B
SE0015811963
202.35 -0.25%
-0.50
 
23/01/31
17:29:37
2,610,442
528,168,004.09
JM AB
SE0000806994
194.20 -3.77%
-7.60
 
23/01/31
17:29:52
276,136
54,190,913.15
KARNOV GROUP AB NPV
SE0012323715
60.00 -0.66%
-0.40
 
23/01/31
17:29:50
498,387
29,952,302.20
KINDRED GROUP PLC
SE0007871645
105.10 0.48%
0.50
 
23/01/31
17:29:44
365,162
38,232,789.30
KINNEVIK AB CLASS 'B'
SE0015810247
160.55 -1.95%
-3.20
 
23/01/31
17:29:30
650,461
104,234,562.66
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
482.30 -1.23%
-6.00
 
23/01/31
17:29:44
76,157
36,685,724.70
MEDICOVER AB SER. 'B'
SE0009778848
178.00 -1.06%
-1.90
 
23/01/31
17:29:37
41,269
7,289,499.75
MODERN TIMES GROUP MTG AB...
SE0018012494
92.39 -1.17%
-1.09
 
23/01/31
17:29:57
242,132
21,986,744.56
MYCRONIC AB
SE0000375115
222.80 1.36%
3.00
 
23/01/31
17:29:34
79,989
17,718,440.70
NEW WAVE GROUP AB SER. B
SE0000426546
234.60 -0.26%
-0.60
 
23/01/31
17:29:49
142,298
33,022,467.40
NIBE INDUSTRIER AB SER. B
SE0015988019
112.35 0.99%
1.10
 
23/01/31
17:29:43
2,535,384
283,293,419.85
NORDEA BANK ABP
FI4000297767
121.78 -0.10%
-0.12
 
23/01/31
17:29:49
9,113,087
1,109,770,807.34
NYFOSA AB NPV
SE0011426428
90.70 -0.98%
-0.90
 
23/01/31
17:29:47
256,294
23,287,052.20
ORRÖN ENERGY AB
SE0000825820
19.32 -0.05%
-0.01
 
23/01/31
17:29:40
3,530,473
68,177,921.25
OX2 AB
SE0016075337
80.45 -0.68%
-0.55
 
23/01/31
17:29:50
257,263
20,687,921.86
PANDOX AB SER. 'B'
SE0007100359
143.70 -1.58%
-2.30
 
23/01/31
17:29:31
137,398
19,826,675.25
PLATZER FASTIGHETER HOLDI...
SE0004977692
91.50 -1.82%
-1.70
 
23/01/31
17:29:47
55,508
5,104,595.00
SAAB AB SER. B
SE0000112385
427.10 -0.30%
-1.30
 
23/01/31
17:29:31
231,254
98,932,146.45
SAGAX AB B
SE0005127818
259.10 -1.93%
-5.10
 
23/01/31
17:29:31
215,346
55,857,782.30
SANDVIK AB
SE0000667891
215.40 -0.37%
-0.80
 
23/01/31
17:29:54
2,235,429
480,205,806.35
SCANDIC HOTELS GROUP AB
SE0007640156
38.38 -0.18%
-0.07
 
23/01/31
17:29:37
308,978
11,846,429.25
SECTRA AB SER B
SE0018245953
147.44 -1.73%
-2.60
 
23/01/31
17:29:46
118,813
17,594,071.93
SECURITAS AB SER. B
SE0000163594
95.34 -1.22%
-1.18
 
23/01/31
17:29:40
1,141,227
108,801,625.37
SKANDINAVISKA ENSKILDA BA...
SE0000148884
126.15 0.40%
0.50
 
23/01/31
17:29:47
5,351,213
675,340,775.18
SKANSKA AB SER. B
SE0000113250
183.80 -0.43%
-0.80
 
23/01/31
17:29:41
520,222
95,602,244.01
SKF AB SER. B
SE0000108227
184.35 -0.70%
-1.30
 
23/01/31
17:29:36
1,327,095
243,928,830.35
SKISTAR AB SER. B
SE0012141687
113.10 -0.62%
-0.70
 
23/01/31
17:29:45
73,039
8,249,464.30
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
68.50 -2.00%
-1.40
 
23/01/31
17:29:35
22,215
1,533,104.40
SSAB AB SER. A
SE0000171100
74.34 -1.80%
-1.36
 
23/01/31
17:29:41
2,346,474
173,716,430.38
SSAB AB SER. B
SE0000120669
70.92 -1.36%
-0.98
 
23/01/31
17:29:55
8,433,369
591,749,891.09
STILLFRONT GROUP AB
SE0015346135
18.17 0.97%
0.18
 
23/01/31
17:29:31
1,677,958
30,246,304.83
SVENSKA CELLULOSA AB SCA ...
SE0000112724
144.70 1.44%
2.05
 
23/01/31
17:29:38
2,081,943
298,137,147.67
SVENSKA HANDELSBANKEN AB ...
SE0007100599
108.85 0.18%
0.20
 
23/01/31
17:29:55
4,088,500
445,468,993.41
SWEDBANK AB SER A
SE0000242455
200.40 1.73%
3.40
 
23/01/31
17:29:51
6,788,936
1,369,315,231.53
SWEDISH MATCH AB
SE0015812219
113.55 0.00%
0.00
 
 
22/12/30
17:29:52
386,086
43,829,363.05
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
232.40 0.35%
0.80
 
23/01/31
17:29:51
248,555
57,650,112.65
TELE2 AB SER. B
SE0005190238
90.20 -3.94%
-3.70
 
23/01/31
17:29:52
9,429,467
847,277,750.55
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
60.38 -0.13%
-0.08
 
23/01/31
17:29:55
8,468,650
510,091,725.94
TELIA CO. AB
SE0000667925
26.98 -0.92%
-0.25
 
23/01/31
17:29:57
19,196,026
517,047,812.63
TETHYS OIL AB
SE0017859259
62.95 0.96%
0.60
 
23/01/31
17:29:47
82,440
5,099,944.43
TRELLEBORG AB SER. B
SE0000114837
260.60 -2.51%
-6.70
 
23/01/31
17:29:50
920,056
239,024,529.70
VIAPLAY GROUP AB SER. B
SE0012116390
257.00 -0.96%
-2.50
 
23/01/31
17:29:55
143,202
36,543,891.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.