Index

Look for:

Products

Print version

2023/01/31 17:35:05
Price
716.2213 SEK
Difference	-0.37% (-2.66)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	717.3031 SEK
High	718.5288 SEK
Low	711.7682 SEK
Close (prev. day)	718.8799 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SWEDBANK A...	200.40	+1.73
GRANGES AB...	87.20	+1.51
SVENSKA CE...	144.70	+1.44
VOLVO CAR ...	51.86	+1.39
AUTOLIV IN...	957.00	+1.38

Flop 5

Name	Price	+\|- (%)	Trend
ORRÖN ENER...	19.32	-10.09
DOMETIC GR...	65.50	-9.80
ARJO AB SE...	40.46	-8.93
BILLERUD A...	121.10	-8.51
SECTRA AB ...	147.44	-8.37

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2023/01/30	Global Equity Ratings
2023/01/30	Aktienempfehlungen Global
2023/01/16	Global economy should find bottom in 2023
2023/01/16	Konjunktur sollte 2023 einen Boden finden
2023/01/09	Global Equity Ratings

2023/01/31 17:35:05
Price
716.2213 SEK
Difference	-0.37% (-2.66)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	717.3031 SEK
High	718.5288 SEK
Low	711.7682 SEK
Close (prev. day)	718.8799 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+4.95%	-6.78%	+21.02%
Perf (abs.)	+33.90	-52.29	+124.85
Beta	-	-	-
Volatility	21.37	23.33	23.25

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	719.6905 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	697.3524 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	661.6324 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	677.0348 SEK (0)
YTD High \| date	730.5696 SEK (2023/01/18)
YTD Low \| date	669.9668 SEK (2023/01/02)
52 Weeks High \| date	801.1475 SEK (2022/02/02)
52 Weeks Low \| date	581.1690 SEK (2022/09/29)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	179.90	0.17% 0.30		23/01/31 17:29:47	214,358 38,200,333.18
ABB LTD CH0012221716	361.50	0.81% 2.90		23/01/31 17:29:52	942,692 339,051,475.35
ADDLIFE AB SER. B SE0014401378	109.70	-0.18% -0.20		23/01/31 17:29:43	136,229 14,807,532.30
ADDNODE GROUP AB SER. B SE0017885767	104.00	-0.86% -0.90		23/01/31 17:29:45	49,138 5,115,020.25
AFRICA OIL CORP CA00829Q1019	21.46	-0.83% -0.18		23/01/31 17:29:46	1,511,338 32,164,195.56
AFRY AB SE0005999836	188.40	-0.11% -0.20		23/01/31 17:29:49	74,776 14,070,972.50
ALFA LAVAL AB SE0000695876	327.00	0.65% 2.10		23/01/31 17:29:47	710,895 230,784,206.15
ARJO AB SER'B'NPV SE0010468116	40.46	-1.27% -0.52		23/01/31 17:29:43	803,548 32,377,658.65
ASSA ABLOY AB SER. B SE0007100581	245.40	-0.53% -1.30		23/01/31 17:29:37	1,405,267 345,050,909.50
ASTRAZENECA PLC GB0009895292	1,363.00	-0.66% -9.00		23/01/31 17:29:51	257,452 351,531,096.50
ATLAS COPCO AB SER. A SE0017486889	123.34	-0.26% -0.32		23/01/31 17:29:53	4,005,211 492,475,311.83
ATLAS COPCO AB SER. B SE0017486897	109.74	-0.97% -1.08		23/01/31 17:29:34	2,339,879 257,014,853.82
ATRIUM LJUNGBERG AB SER. ... SE0000191827	186.30	-1.58% -3.00		23/01/31 17:29:51	59,530 11,137,855.35
AUTOLIV INC. SDB SE0000382335	957.00	1.38% 13.00		23/01/31 17:29:55	503,735 475,957,088.50
AXFOOD AB SE0006993770	268.90	-0.30% -0.80		23/01/31 17:29:43	311,865 84,012,856.55
BEIJER REF AB SER. B SE0015949748	160.70	-3.37% -5.60		23/01/31 17:29:47	777,996 125,231,770.20
BILIA AB SER. A SE0009921588	120.40	-0.66% -0.80		23/01/31 17:29:38	69,242 8,353,235.80
BILLERUD AB SE0000862997	121.10	0.12% 0.15		23/01/31 17:29:34	1,217,644 145,891,934.91
BIOARCTIC AB SER. B SE0010323311	311.20	-1.21% -3.80		23/01/31 17:29:57	82,474 25,604,126.10
BIOTAGE AB SE0000454746	161.00	-0.19% -0.30		23/01/31 17:29:57	47,332 7,550,469.80
BOLIDEN AB SE0017768716	467.50	-0.85% -4.00		23/01/31 17:29:56	1,121,455 521,897,714.61
BOOZT AB SE0009888738	135.90	-0.88% -1.20		23/01/31 17:29:32	169,065 23,010,385.00
BRAVIDA HOLDING AB SE0007491303	115.10	0.00% 0.00		23/01/31 17:29:59	94,430 10,865,952.25
CAMURUS AB NPV SE0007692850	249.80	-0.56% -1.40		23/01/31 17:29:49	35,195 8,788,994.00
CASTELLUM AB SE0000379190	142.80	-2.46% -3.60		23/01/31 17:29:57	2,016,298 290,711,327.65
CELLAVISION AB SE0000683484	246.50	-0.20% -0.50		23/01/31 17:29:52	4,291 1,055,381.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	148.00	-1.99% -3.00		23/01/31 17:29:48	144,608 21,617,751.28
CINT GROUP AB NPV SE0015483276	39.10	-2.30% -0.92		23/01/31 17:29:40	218,043 8,547,956.67
CLOETTA AB SER. B SE0002626861	21.74	-1.54% -0.34		23/01/31 17:29:54	954,944 20,975,612.85
CTEK AB NPV SE0016798763	38.45	-1.31% -0.51		23/01/31 17:29:54	74,583 2,851,711.74
DIÖS FASTIGHETER AB SE0001634262	79.45	-1.91% -1.55		23/01/31 17:29:59	122,947 9,806,421.50
DOMETIC GROUP AB SE0007691613	65.50	-1.68% -1.12		23/01/31 17:29:56	748,912 48,869,427.38
ELECTROLUX AB SER. B SE0016589188	147.56	-2.91% -4.42		23/01/31 17:29:56	2,491,115 369,411,806.49
ELEKTA AB SER. B SE0000163628	75.82	0.24% 0.18		23/01/31 17:29:43	1,464,895 111,917,256.76
EOLUS VIND AB CLASS B SE0007075056	112.65	0.76% 0.85		23/01/31 17:29:50	40,115 4,461,799.15
EPIROC AB CLASS A SE0015658109	202.90	-2.78% -5.80		23/01/31 17:29:59	3,063,728 627,495,402.75
EPIROC AB CLASS B SE0015658117	173.95	-3.04% -5.45		23/01/31 17:29:42	747,063 131,307,404.80
ESSITY AB SER'B'NPV SE0009922164	272.70	-0.84% -2.30		23/01/31 17:29:49	1,399,745 382,828,600.35
EVOLUTION AB SE0012673267	1,170.20	0.22% 2.60		23/01/31 17:29:33	399,566 465,362,340.30
FABEGE AB SE0011166974	98.58	-1.76% -1.77		23/01/31 17:29:58	766,645 75,832,478.96
FASTIGHETS AB BALDER SER.... SE0017832488	53.55	-3.06% -1.69		23/01/31 17:29:32	3,207,620 172,796,932.67
FORTNOX AB NPV SE0017161243	52.60	0.31% 0.16		23/01/31 17:29:33	540,680 28,314,623.55
GETINGE AB SER. B SE0000202624	234.60	-1.10% -2.60		23/01/31 17:29:36	1,329,422 312,028,903.85
GRANGES AB (PUBL) SE0006288015	87.20	1.51% 1.30		23/01/31 17:29:50	277,723 24,149,548.53
HEMNET GROUP AB NPV SE0015671995	145.60	-1.29% -1.90		23/01/31 17:29:32	943,422 135,135,444.75
HENNES & MAURITZ AB 'B' SE0000106270	128.12	-0.68% -0.88		23/01/31 17:29:50	4,554,767 583,833,206.46
HEXAGON AB SER. B SE0015961909	119.25	0.21% 0.25		23/01/31 17:29:51	2,310,637 275,010,425.76
HEXATRONIX GROUP AB SE0018040677	128.05	-1.04% -1.35		23/01/31 17:29:56	631,106 80,974,707.23
HEXPOL AB CLASS B SE0007074281	112.60	0.18% 0.20		23/01/31 17:29:47	354,028 39,741,325.85
HOLMEN AB SER. B SE0011090018	429.80	0.61% 2.60		23/01/31 17:29:35	668,983 281,411,661.15
HUFVUDSTADEN AB SER. A SE0000170375	157.30	-1.63% -2.60		23/01/31 17:29:45	180,657 28,527,557.40
HUSQVARNA AB SER. B SE0001662230	88.56	-1.18% -1.06		23/01/31 17:29:41	1,721,101 151,623,906.13
ICA GRUPPEN AB SE0000652216	536.00	0.15% 0.80		22/01/13 17:29:49	102,699 54,972,066.90
INDUSTRIVÄRDEN AB SER. A SE0000190126	276.00	-0.43% -1.20		23/01/31 17:29:47	425,703 117,595,608.55
INDUSTRIVÄRDEN AB SER. C SE0000107203	274.50	-0.58% -1.60		23/01/31 17:29:51	1,181,438 324,635,617.35
INTERNATIONAL PETROLEUM C... CA46016U1084	112.50	-1.40% -1.60		23/01/31 17:29:46	588,445 65,409,331.15
INVESTOR AB SER. A SE0015811955	207.90	0.14% 0.30		23/01/31 17:29:51	325,879 65,106,023.05
INVESTOR AB SER. B SE0015811963	202.35	-0.25% -0.50		23/01/31 17:29:37	2,610,442 528,168,004.09
JM AB SE0000806994	194.20	-3.77% -7.60		23/01/31 17:29:52	276,136 54,190,913.15
KARNOV GROUP AB NPV SE0012323715	60.00	-0.66% -0.40		23/01/31 17:29:50	498,387 29,952,302.20
KINDRED GROUP PLC SE0007871645	105.10	0.48% 0.50		23/01/31 17:29:44	365,162 38,232,789.30
KINNEVIK AB CLASS 'B' SE0015810247	160.55	-1.95% -3.20		23/01/31 17:29:30	650,461 104,234,562.66
KUNGSLEDEN AB SE0000549412	121.10	0.08% 0.10		21/12/03 17:29:54	147,989 17,911,637.40
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	482.30	-1.23% -6.00		23/01/31 17:29:44	76,157 36,685,724.70
MEDICOVER AB SER. 'B' SE0009778848	178.00	-1.06% -1.90		23/01/31 17:29:37	41,269 7,289,499.75
MODERN TIMES GROUP MTG AB... SE0018012494	92.39	-1.17% -1.09		23/01/31 17:29:57	242,132 21,986,744.56
MYCRONIC AB SE0000375115	222.80	1.36% 3.00		23/01/31 17:29:34	79,989 17,718,440.70
NEW WAVE GROUP AB SER. B SE0000426546	234.60	-0.26% -0.60		23/01/31 17:29:49	142,298 33,022,467.40
NIBE INDUSTRIER AB SER. B SE0015988019	112.35	0.99% 1.10		23/01/31 17:29:43	2,535,384 283,293,419.85
NORDEA BANK ABP FI4000297767	121.78	-0.10% -0.12		23/01/31 17:29:49	9,113,087 1,109,770,807.34
NYFOSA AB NPV SE0011426428	90.70	-0.98% -0.90		23/01/31 17:29:47	256,294 23,287,052.20
ORRÖN ENERGY AB SE0000825820	19.32	-0.05% -0.01		23/01/31 17:29:40	3,530,473 68,177,921.25
OX2 AB SE0016075337	80.45	-0.68% -0.55		23/01/31 17:29:50	257,263 20,687,921.86
PANDOX AB SER. 'B' SE0007100359	143.70	-1.58% -2.30		23/01/31 17:29:31	137,398 19,826,675.25
PLATZER FASTIGHETER HOLDI... SE0004977692	91.50	-1.82% -1.70		23/01/31 17:29:47	55,508 5,104,595.00
SAAB AB SER. B SE0000112385	427.10	-0.30% -1.30		23/01/31 17:29:31	231,254 98,932,146.45
SAGAX AB B SE0005127818	259.10	-1.93% -5.10		23/01/31 17:29:31	215,346 55,857,782.30
SANDVIK AB SE0000667891	215.40	-0.37% -0.80		23/01/31 17:29:54	2,235,429 480,205,806.35
SCANDIC HOTELS GROUP AB SE0007640156	38.38	-0.18% -0.07		23/01/31 17:29:37	308,978 11,846,429.25
SECTRA AB SER B SE0018245953	147.44	-1.73% -2.60		23/01/31 17:29:46	118,813 17,594,071.93
SECURITAS AB SER. B SE0000163594	95.34	-1.22% -1.18		23/01/31 17:29:40	1,141,227 108,801,625.37
SKANDINAVISKA ENSKILDA BA... SE0000148884	126.15	0.40% 0.50		23/01/31 17:29:47	5,351,213 675,340,775.18
SKANSKA AB SER. B SE0000113250	183.80	-0.43% -0.80		23/01/31 17:29:41	520,222 95,602,244.01
SKF AB SER. B SE0000108227	184.35	-0.70% -1.30		23/01/31 17:29:36	1,327,095 243,928,830.35
SKISTAR AB SER. B SE0012141687	113.10	-0.62% -0.70		23/01/31 17:29:45	73,039 8,249,464.30
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	68.50	-2.00% -1.40		23/01/31 17:29:35	22,215 1,533,104.40
SSAB AB SER. A SE0000171100	74.34	-1.80% -1.36		23/01/31 17:29:41	2,346,474 173,716,430.38
SSAB AB SER. B SE0000120669	70.92	-1.36% -0.98		23/01/31 17:29:55	8,433,369 591,749,891.09
STILLFRONT GROUP AB SE0015346135	18.17	0.97% 0.18		23/01/31 17:29:31	1,677,958 30,246,304.83
SVENSKA CELLULOSA AB SCA ... SE0000112724	144.70	1.44% 2.05		23/01/31 17:29:38	2,081,943 298,137,147.67
SVENSKA HANDELSBANKEN AB ... SE0007100599	108.85	0.18% 0.20		23/01/31 17:29:55	4,088,500 445,468,993.41
SWEDBANK AB SER A SE0000242455	200.40	1.73% 3.40		23/01/31 17:29:51	6,788,936 1,369,315,231.53
SWEDISH MATCH AB SE0015812219	113.55	0.00% 0.00		22/12/30 17:29:52	386,086 43,829,363.05
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	232.40	0.35% 0.80		23/01/31 17:29:51	248,555 57,650,112.65
TELE2 AB SER. B SE0005190238	90.20	-3.94% -3.70		23/01/31 17:29:52	9,429,467 847,277,750.55
TELEFONAKTIEBOLAGET LM ER... SE0000108656	60.38	-0.13% -0.08		23/01/31 17:29:55	8,468,650 510,091,725.94
TELIA CO. AB SE0000667925	26.98	-0.92% -0.25		23/01/31 17:29:57	19,196,026 517,047,812.63
TETHYS OIL AB SE0017859259	62.95	0.96% 0.60		23/01/31 17:29:47	82,440 5,099,944.43
TRELLEBORG AB SER. B SE0000114837	260.60	-2.51% -6.70		23/01/31 17:29:50	920,056 239,024,529.70
VIAPLAY GROUP AB SER. B SE0012116390	257.00	-0.96% -2.50		23/01/31 17:29:55	143,202 36,543,891.95

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS