2022/08/15 11:52:02 | |
---|---|
Price | |
689.0376 SEK | |
Difference | 0.69% (4.74) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 98 |
Type of index | Price Index |
Security type | Index |
Open | 686.0536 SEK |
High | 689.1957 SEK |
Low | 684.2220 SEK |
Close (prev. day) | 684.2933 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 102.10 | +3.59 |
![]() |
ASTRAZENEC... | 10,992.00 | +2.81 |
![]() |
ADDTECH AB... | 173.00 | +2.73 |
![]() |
INVESTMENT... | 247.70 | +2.44 |
![]() |
LIFCO AB S... | 190.60 | +2.25 |
![]() |
Name | Price | +|- (%) | Trend |
TRUECALLER... | 68.66 | -9.78 |
![]() |
INTERNATIO... | 103.30 | -5.71 |
![]() |
MODERN TIM... | 102.06 | -2.54 |
![]() |
NEW WAVE G... | 160.10 | -2.21 |
![]() |
SECTRA AB ... | 179.70 | -1.62 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/19 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/07/19 |
![]() |
Baltics Outlook | Steering economies through diffi... |
![]() |
2022/08/15 11:52:02 | |
---|---|
Price | |
689.0376 SEK | |
Difference | 0.69% (4.74) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 98 |
Open | 686.0536 SEK |
High | 689.1957 SEK |
Low | 684.2220 SEK |
Close (prev. day) | 684.2933 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -12.20% | -18.42% | +32.90% |
Perf (abs.) | -95.12 | -154.56 | +169.41 |
Beta | - | - | - |
Volatility | 25.21 | 22.05 | 22.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 677.6882 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 656.2108 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 678.6910 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 751.3430 SEK (0) |
YTD High | date | 873.1111 SEK (2022/01/04) |
YTD Low | date | 605.5770 SEK (2022/07/01) |
52 Weeks High | date | 873.1111 SEK (2022/01/04) |
52 Weeks Low | date | 605.5770 SEK (2022/07/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
177.90 | 1.17% 2.05 |
![]() |
22/08/15 11:51:11 |
26,858 4,782,925.85 |
ABB LTD CH0012221716 |
314.20 | 0.93% 2.90 |
![]() |
22/08/15 11:51:36 |
136,291 42,687,065.40 |
ADDLIFE AB SER. B SE0014401378 |
178.70 | 2.11% 3.70 |
![]() |
22/08/15 11:51:24 |
12,620 2,237,954.70 |
ADDNODE GROUP AB SER. B SE0017885767 |
105.90 | -0.47% -0.50 |
![]() |
22/08/15 11:31:20 |
28,829 3,072,198.35 |
ADDTECH AB SER. B SE0014781795 |
173.00 | 2.73% 4.60 |
![]() |
22/08/15 11:44:44 |
236,473 40,676,251.70 |
AFRICA OIL CORP CA00829Q1019 |
20.24 | 0.30% 0.06 |
![]() |
22/08/15 11:50:36 |
1,364,443 27,962,990.24 |
ALFA LAVAL AB SE0000695876 |
304.60 | 1.16% 3.50 |
![]() |
22/08/15 11:50:04 |
104,518 31,692,229.20 |
ARJO AB SER'B'NPV SE0010468116 |
55.85 | -0.18% -0.10 |
![]() |
22/08/15 11:51:19 |
75,754 4,237,673.90 |
ASSA ABLOY AB SER. B SE0007100581 |
237.60 | 1.28% 3.00 |
![]() |
22/08/15 11:51:45 |
162,291 38,513,758.35 |
ASTRAZENECA PLC GB0009895292 |
1,373.00 | 2.81% 37.50 |
![]() |
22/08/15 11:50:43 |
190,424 260,219,624.75 |
ATLAS COPCO AB SER. A SE0017486889 |
116.84 | 1.25% 1.44 |
![]() |
22/08/15 11:51:53 |
215,881 25,165,467.91 |
ATLAS COPCO AB SER. B SE0017486897 |
104.78 | 1.08% 1.12 |
![]() |
22/08/15 11:51:52 |
403,019 42,105,949.84 |
AUTOLIV INC. SDB SE0000382335 |
860.80 | -0.28% -2.40 |
![]() |
22/08/15 11:48:15 |
24,253 20,895,077.00 |
AXFOOD AB SE0006993770 |
317.90 | 1.34% 4.20 |
![]() |
22/08/15 11:51:59 |
57,486 18,204,517.15 |
BILIA AB SER. A SE0009921588 |
143.10 | 0.35% 0.50 |
![]() |
22/08/15 11:33:22 |
8,751 1,249,842.70 |
BILLERUDKORSNÄS AB SE0000862997 |
135.70 | 0.52% 0.70 |
![]() |
22/08/15 11:51:43 |
92,796 12,553,483.90 |
BIOGAIA AB SER. B SE0017769995 |
94.30 | 1.07% 1.00 |
![]() |
22/08/15 11:49:49 |
9,832 925,956.60 |
BIOTAGE AB SE0000454746 |
215.60 | 0.00% 0.00 |
|
22/08/15 11:51:28 |
2,181 469,992.80 |
BOLIDEN AB SE0017768716 |
335.85 | -1.06% -3.60 |
![]() |
22/08/15 11:51:56 |
168,934 57,096,294.05 |
CASTELLUM AB SE0000379190 |
176.25 | -1.09% -1.95 |
![]() |
22/08/15 11:51:33 |
286,719 50,552,145.53 |
CELLAVISION AB SE0000683484 |
371.00 | 2.20% 8.00 |
![]() |
22/08/15 11:46:51 |
1,588 591,142.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
195.10 | -0.10% -0.20 |
![]() |
22/08/15 11:51:49 |
25,770 5,027,673.75 |
CINT GROUP AB NPV SE0015483276 |
74.15 | 0.20% 0.15 |
![]() |
22/08/15 11:45:13 |
11,630 854,401.20 |
CLOETTA AB SER. B SE0002626861 |
20.20 | 0.10% 0.02 |
![]() |
22/08/15 11:51:44 |
109,154 2,200,067.40 |
DIÖS FASTIGHETER AB SE0001634262 |
88.95 | 0.28% 0.25 |
![]() |
22/08/15 11:45:04 |
57,561 5,076,227.77 |
DOMETIC GROUP AB SE0007691613 |
69.82 | -0.40% -0.28 |
![]() |
22/08/15 11:51:17 |
200,591 14,032,250.80 |
ELECTROLUX AB SER. B SE0016589188 |
155.58 | -0.41% -0.64 |
![]() |
22/08/15 11:50:47 |
339,991 52,822,965.11 |
ELEKTA AB SER. B SE0000163628 |
77.46 | 0.91% 0.70 |
![]() |
22/08/15 11:50:52 |
150,063 11,582,754.32 |
EPIROC AB CLASS A SE0015658109 |
179.45 | 1.04% 1.85 |
![]() |
22/08/15 11:51:36 |
78,326 13,970,976.65 |
EPIROC AB CLASS B SE0015658117 |
160.95 | 0.53% 0.85 |
![]() |
22/08/15 11:46:06 |
13,400 2,152,610.10 |
ESSITY AB SER'B'NPV SE0009922164 |
261.20 | 1.40% 3.60 |
![]() |
22/08/15 11:48:56 |
172,851 44,904,411.65 |
EVOLUTION AB SE0012673267 |
993.30 | 0.31% 3.10 |
![]() |
22/08/15 11:51:54 |
214,590 212,888,112.80 |
FABEGE AB SE0011166974 |
109.60 | -0.18% -0.20 |
![]() |
22/08/15 11:51:22 |
67,907 7,395,909.40 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
69.62 | -0.40% -0.28 |
![]() |
22/08/15 11:51:52 |
448,343 31,035,790.84 |
FORTNOX AB NPV SE0017161243 |
59.38 | 0.46% 0.27 |
![]() |
22/08/15 11:51:57 |
222,583 13,185,522.67 |
GETINGE AB SER. B SE0000202624 |
226.90 | 1.34% 3.00 |
![]() |
22/08/15 11:48:33 |
111,370 25,289,990.70 |
GRANGES AB (PUBL) SE0006288015 |
90.60 | -1.31% -1.20 |
![]() |
22/08/15 11:46:58 |
43,585 3,963,569.00 |
HEBA FASTIGHETS AB SER. B SE0017911480 |
50.90 | 1.39% 0.70 |
![]() |
22/08/15 11:33:02 |
4,006 203,100.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
133.44 | 0.18% 0.24 |
![]() |
22/08/15 11:52:01 |
471,775 62,755,854.62 |
HEXAGON AB SER. B SE0015961909 |
121.85 | 1.29% 1.55 |
![]() |
22/08/15 11:51:52 |
257,770 31,266,079.10 |
HEXPOL AB CLASS B SE0007074281 |
104.70 | 1.45% 1.50 |
![]() |
22/08/15 11:43:12 |
52,256 5,463,042.35 |
HOLMEN AB SER. B SE0011090018 |
438.70 | 0.16% 0.70 |
![]() |
22/08/15 11:50:38 |
19,732 8,650,420.20 |
HUFVUDSTADEN AB SER. A SE0000170375 |
142.20 | -0.42% -0.60 |
![]() |
22/08/15 11:50:42 |
38,866 5,532,652.00 |
HUSQVARNA AB SER. B SE0001662230 |
79.62 | 0.96% 0.76 |
![]() |
22/08/15 11:51:56 |
168,061 13,279,057.88 |
ICA GRUPPEN AB - |
536.00 | 0.15% 0.80 |
![]() |
22/01/13 17:29:49 |
102,699 54,972,066.90 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
260.70 | 1.12% 2.90 |
![]() |
22/08/15 11:51:36 |
71,297 18,504,837.80 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
257.70 | 1.02% 2.60 |
![]() |
22/08/15 11:51:42 |
101,283 26,019,452.50 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
103.30 | -2.27% -2.40 |
![]() |
22/08/15 11:52:02 |
168,279 17,795,960.60 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
247.70 | 2.44% 5.90 |
![]() |
22/08/15 11:51:50 |
50,977 12,503,747.30 |
INVESTOR AB SER. A SE0015811955 |
200.70 | 1.83% 3.60 |
![]() |
22/08/15 11:51:36 |
144,406 28,693,067.50 |
INVESTOR AB SER. B SE0015811963 |
186.54 | 1.67% 3.06 |
![]() |
22/08/15 11:52:00 |
782,403 144,713,318.63 |
JM AB SE0000806994 |
195.10 | 0.41% 0.80 |
![]() |
22/08/15 11:49:34 |
40,407 7,853,443.40 |
KARNOV GROUP AB NPV SE0012323715 |
66.80 | -0.74% -0.50 |
![]() |
22/08/15 11:46:41 |
4,653 312,077.25 |
KINDRED GROUP PLC SE0007871645 |
95.98 | 0.04% 0.04 |
![]() |
22/08/15 11:51:42 |
124,020 11,877,989.34 |
KINNEVIK AB CLASS 'B' SE0015810247 |
183.35 | 1.69% 3.05 |
![]() |
22/08/15 11:51:57 |
146,022 26,547,382.05 |
KUNGSLEDEN AB - |
121.10 | 0.08% 0.10 |
![]() |
21/12/03 17:29:54 |
147,989 17,911,637.40 |
LIFCO AB SER. B SE0015949201 |
190.60 | 2.25% 4.20 |
![]() |
22/08/15 11:51:37 |
460,814 87,263,241.60 |
LINDAB INTERNATIONAL AB SE0001852419 |
171.00 | 0.47% 0.80 |
![]() |
22/08/15 11:45:26 |
70,742 12,004,888.95 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
474.00 | 1.04% 4.90 |
![]() |
22/08/15 11:51:37 |
13,029 6,155,534.05 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
102.06 | 0.69% 0.70 |
![]() |
22/08/15 11:51:36 |
112,616 11,413,836.74 |
NEW WAVE GROUP AB SER. B SE0000426546 |
160.10 | 0.44% 0.70 |
![]() |
22/08/15 11:51:03 |
31,397 5,066,684.85 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
102.10 | 3.59% 3.54 |
![]() |
22/08/15 11:51:46 |
740,851 74,603,113.40 |
NORDEA BANK ABP FI4000297767 |
102.52 | 0.04% 0.04 |
![]() |
22/08/15 11:51:58 |
661,190 67,836,650.23 |
NYFOSA AB NPV SE0011426428 |
101.20 | 0.40% 0.40 |
![]() |
22/08/15 11:44:28 |
45,045 4,526,589.10 |
ORRÖN ENERGY AB SE0000825820 |
19.175 | -8.08% -1.69 |
![]() |
22/08/15 11:52:00 |
15,245,855 312,362,705.70 |
OX2 AB SE0016075337 |
101.80 | -0.88% -0.90 |
![]() |
22/08/15 11:51:22 |
72,006 7,343,264.50 |
PANDOX AB SER. 'B' SE0007100359 |
149.20 | -0.60% -0.90 |
![]() |
22/08/15 11:36:13 |
23,589 3,527,404.60 |
PEAB AB SER. B SE0000106205 |
71.55 | 0.14% 0.10 |
![]() |
22/08/15 11:51:59 |
114,882 8,187,589.35 |
SAAB AB SER. B SE0000112385 |
372.90 | 0.76% 2.80 |
![]() |
22/08/15 11:50:08 |
214,026 80,124,765.20 |
SAGAX AB B SE0005127818 |
266.30 | 1.29% 3.40 |
![]() |
22/08/15 11:51:36 |
47,227 12,452,407.45 |
SANDVIK AB SE0000667891 |
183.40 | -0.03% -0.05 |
![]() |
22/08/15 11:51:29 |
262,125 48,031,391.50 |
SCANDIC HOTELS GROUP AB SE0007640156 |
42.37 | -0.94% -0.40 |
![]() |
22/08/15 11:50:37 |
341,957 14,399,495.52 |
SECTRA AB SER B SE0016278196 |
179.70 | 1.87% 3.30 |
![]() |
22/08/15 11:43:59 |
19,420 3,449,653.80 |
SECURITAS AB SER. B SE0000163594 |
100.55 | -0.84% -0.85 |
![]() |
22/08/15 11:51:38 |
111,437 11,258,562.77 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
111.10 | 0.00% 0.00 |
|
22/08/15 11:51:33 |
392,800 43,691,908.63 |
SKANSKA AB SER. B SE0000113250 |
172.75 | 1.08% 1.85 |
![]() |
22/08/15 11:51:52 |
108,156 18,574,253.69 |
SKF AB SER. B SE0000108227 |
167.05 | -0.03% -0.05 |
![]() |
22/08/15 11:50:17 |
113,980 19,011,977.52 |
SKISTAR AB SER. B SE0012141687 |
151.40 | 0.73% 1.10 |
![]() |
22/08/15 11:44:28 |
10,954 1,652,599.00 |
SSAB AB SER. A SE0000171100 |
50.80 | -1.82% -0.94 |
![]() |
22/08/15 11:52:03 |
316,411 16,254,536.72 |
SSAB AB SER. B SE0000120669 |
48.27 | -1.93% -0.95 |
![]() |
22/08/15 11:52:03 |
1,375,912 67,308,570.93 |
STILLFRONT GROUP AB SE0015346135 |
27.90 | 0.29% 0.08 |
![]() |
22/08/15 11:50:12 |
172,153 4,791,051.21 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.45 | 0.82% 1.25 |
![]() |
22/08/15 11:50:01 |
113,397 17,369,780.85 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
91.88 | -0.17% -0.16 |
![]() |
22/08/15 11:51:43 |
415,014 38,135,759.02 |
SWEDBANK AB SER A SE0000242455 |
141.00 | -0.04% -0.05 |
![]() |
22/08/15 11:51:57 |
500,421 70,582,110.56 |
SWEDISH MATCH AB SE0015812219 |
106.90 | -0.23% -0.25 |
![]() |
22/08/15 11:50:55 |
770,866 82,479,119.08 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
232.80 | -0.43% -1.00 |
![]() |
22/08/15 11:49:36 |
39,955 9,329,867.60 |
TELE2 AB SER. B SE0005190238 |
114.00 | -0.26% -0.30 |
![]() |
22/08/15 11:50:53 |
261,278 29,882,601.70 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.75 | -0.18% -0.14 |
![]() |
22/08/15 11:51:52 |
934,184 72,773,224.71 |
TELIA CO. AB SE0000667925 |
37.33 | -0.03% -0.01 |
![]() |
22/08/15 11:52:03 |
1,523,963 56,876,003.16 |
TRELLEBORG AB SER. B SE0000114837 |
241.30 | 0.25% 0.60 |
![]() |
22/08/15 11:51:56 |
43,307 10,447,133.70 |
TRUECALLER AB SER'B'NPV SE0016787071 |
68.66 | -3.05% -2.16 |
![]() |
22/08/15 11:51:50 |
387,676 26,763,025.88 |
VIAPLAY GROUP AB SER. B SE0012116390 |
310.50 | -2.33% -7.40 |
![]() |
22/08/15 11:48:37 |
36,711 11,468,493.80 |
VITROLIFE AB SE0011205202 |
309.20 | 2.05% 6.20 |
![]() |
22/08/15 11:50:38 |
21,017 6,477,198.60 |
VOLVO AB SER. A SE0000115420 |
188.60 | -0.37% -0.70 |
![]() |
22/08/15 11:46:51 |
22,452 4,234,860.50 |
VOLVO AB SER. B SE0000115446 |
181.98 | -0.25% -0.46 |
![]() |
22/08/15 11:51:22 |
524,819 95,427,279.51 |
VOLVO CAR AB SE0016844831 |
75.53 | -0.49% -0.37 |
![]() |
22/08/15 11:51:09 |
292,787 22,060,584.28 |
WALLENSTAM AB SER. B SE0017780133 |
54.30 | -1.27% -0.70 |
![]() |
22/08/15 11:51:38 |
145,748 7,920,406.85 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
89.40 | -0.89% -0.80 |
![]() |
22/08/15 11:50:22 |
38,857 3,474,838.03 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.