Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/08/15 11:52:02
Price
689.0376 SEK
Difference 0.69% (4.74)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open686.0536 SEK
High689.1957 SEK
Low684.2220 SEK
Close (prev. day)684.2933 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
NIBE INDUS... 102.10 +3.59
ASTRAZENEC... 10,992.00 +2.81
ADDTECH AB... 173.00 +2.73
INVESTMENT... 247.70 +2.44
LIFCO AB S... 190.60 +2.25

Flop 5

Name   Price +|- (%)   Trend
TRUECALLER... 68.66 -9.78
INTERNATIO... 103.30 -5.71
MODERN TIM... 102.06 -2.54
NEW WAVE G... 160.10 -2.21
SECTRA AB ... 179.70 -1.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/15 11:52:02
Price
689.0376 SEK
Difference 0.69% (4.74)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open686.0536 SEK
High689.1957 SEK
Low684.2220 SEK
Close (prev. day)684.2933 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-12.20%-18.42%+32.90%
Perf (abs.)-95.12-154.56+169.41
Beta---
Volatility25.2122.0522.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)677.6882 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)656.2108 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)678.6910 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)751.3430 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date605.5770 SEK (2022/07/01)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date605.5770 SEK (2022/07/01)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
177.90 1.17%
2.05
 
22/08/15
11:51:11
26,858
4,782,925.85
ABB LTD
CH0012221716
314.20 0.93%
2.90
 
22/08/15
11:51:36
136,291
42,687,065.40
ADDLIFE AB SER. B
SE0014401378
178.70 2.11%
3.70
 
22/08/15
11:51:24
12,620
2,237,954.70
ADDNODE GROUP AB SER. B
SE0017885767
105.90 -0.47%
-0.50
 
22/08/15
11:31:20
28,829
3,072,198.35
ADDTECH AB SER. B
SE0014781795
173.00 2.73%
4.60
 
22/08/15
11:44:44
236,473
40,676,251.70
AFRICA OIL CORP
CA00829Q1019
20.24 0.30%
0.06
 
22/08/15
11:50:36
1,364,443
27,962,990.24
ALFA LAVAL AB
SE0000695876
304.60 1.16%
3.50
 
22/08/15
11:50:04
104,518
31,692,229.20
ARJO AB SER'B'NPV
SE0010468116
55.85 -0.18%
-0.10
 
22/08/15
11:51:19
75,754
4,237,673.90
ASSA ABLOY AB SER. B
SE0007100581
237.60 1.28%
3.00
 
22/08/15
11:51:45
162,291
38,513,758.35
ASTRAZENECA PLC
GB0009895292
1,373.00 2.81%
37.50
 
22/08/15
11:50:43
190,424
260,219,624.75
ATLAS COPCO AB SER. A
SE0017486889
116.84 1.25%
1.44
 
22/08/15
11:51:53
215,881
25,165,467.91
ATLAS COPCO AB SER. B
SE0017486897
104.78 1.08%
1.12
 
22/08/15
11:51:52
403,019
42,105,949.84
AUTOLIV INC. SDB
SE0000382335
860.80 -0.28%
-2.40
 
22/08/15
11:48:15
24,253
20,895,077.00
AXFOOD AB
SE0006993770
317.90 1.34%
4.20
 
22/08/15
11:51:59
57,486
18,204,517.15
BILIA AB SER. A
SE0009921588
143.10 0.35%
0.50
 
22/08/15
11:33:22
8,751
1,249,842.70
BILLERUDKORSNÄS AB
SE0000862997
135.70 0.52%
0.70
 
22/08/15
11:51:43
92,796
12,553,483.90
BIOGAIA AB SER. B
SE0017769995
94.30 1.07%
1.00
 
22/08/15
11:49:49
9,832
925,956.60
BIOTAGE AB
SE0000454746
215.60 0.00%
0.00
 
 
22/08/15
11:51:28
2,181
469,992.80
BOLIDEN AB
SE0017768716
335.85 -1.06%
-3.60
 
22/08/15
11:51:56
168,934
57,096,294.05
CASTELLUM AB
SE0000379190
176.25 -1.09%
-1.95
 
22/08/15
11:51:33
286,719
50,552,145.53
CELLAVISION AB
SE0000683484
371.00 2.20%
8.00
 
22/08/15
11:46:51
1,588
591,142.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
195.10 -0.10%
-0.20
 
22/08/15
11:51:49
25,770
5,027,673.75
CINT GROUP AB NPV
SE0015483276
74.15 0.20%
0.15
 
22/08/15
11:45:13
11,630
854,401.20
CLOETTA AB SER. B
SE0002626861
20.20 0.10%
0.02
 
22/08/15
11:51:44
109,154
2,200,067.40
DIÖS FASTIGHETER AB
SE0001634262
88.95 0.28%
0.25
 
22/08/15
11:45:04
57,561
5,076,227.77
DOMETIC GROUP AB
SE0007691613
69.82 -0.40%
-0.28
 
22/08/15
11:51:17
200,591
14,032,250.80
ELECTROLUX AB SER. B
SE0016589188
155.58 -0.41%
-0.64
 
22/08/15
11:50:47
339,991
52,822,965.11
ELEKTA AB SER. B
SE0000163628
77.46 0.91%
0.70
 
22/08/15
11:50:52
150,063
11,582,754.32
EPIROC AB CLASS A
SE0015658109
179.45 1.04%
1.85
 
22/08/15
11:51:36
78,326
13,970,976.65
EPIROC AB CLASS B
SE0015658117
160.95 0.53%
0.85
 
22/08/15
11:46:06
13,400
2,152,610.10
ESSITY AB SER'B'NPV
SE0009922164
261.20 1.40%
3.60
 
22/08/15
11:48:56
172,851
44,904,411.65
EVOLUTION AB
SE0012673267
993.30 0.31%
3.10
 
22/08/15
11:51:54
214,590
212,888,112.80
FABEGE AB
SE0011166974
109.60 -0.18%
-0.20
 
22/08/15
11:51:22
67,907
7,395,909.40
FASTIGHETS AB BALDER SER....
SE0017832488
69.62 -0.40%
-0.28
 
22/08/15
11:51:52
448,343
31,035,790.84
FORTNOX AB NPV
SE0017161243
59.38 0.46%
0.27
 
22/08/15
11:51:57
222,583
13,185,522.67
GETINGE AB SER. B
SE0000202624
226.90 1.34%
3.00
 
22/08/15
11:48:33
111,370
25,289,990.70
GRANGES AB (PUBL)
SE0006288015
90.60 -1.31%
-1.20
 
22/08/15
11:46:58
43,585
3,963,569.00
HEBA FASTIGHETS AB SER. B
SE0017911480
50.90 1.39%
0.70
 
22/08/15
11:33:02
4,006
203,100.10
HENNES & MAURITZ AB 'B'
SE0000106270
133.44 0.18%
0.24
 
22/08/15
11:52:01
471,775
62,755,854.62
HEXAGON AB SER. B
SE0015961909
121.85 1.29%
1.55
 
22/08/15
11:51:52
257,770
31,266,079.10
HEXPOL AB CLASS B
SE0007074281
104.70 1.45%
1.50
 
22/08/15
11:43:12
52,256
5,463,042.35
HOLMEN AB SER. B
SE0011090018
438.70 0.16%
0.70
 
22/08/15
11:50:38
19,732
8,650,420.20
HUFVUDSTADEN AB SER. A
SE0000170375
142.20 -0.42%
-0.60
 
22/08/15
11:50:42
38,866
5,532,652.00
HUSQVARNA AB SER. B
SE0001662230
79.62 0.96%
0.76
 
22/08/15
11:51:56
168,061
13,279,057.88
ICA GRUPPEN AB
-
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
260.70 1.12%
2.90
 
22/08/15
11:51:36
71,297
18,504,837.80
INDUSTRIVÄRDEN AB SER. C
SE0000107203
257.70 1.02%
2.60
 
22/08/15
11:51:42
101,283
26,019,452.50
INTERNATIONAL PETROLEUM C...
CA46016U1084
103.30 -2.27%
-2.40
 
22/08/15
11:52:02
168,279
17,795,960.60
INVESTMENT AB LATOUR SER....
SE0010100958
247.70 2.44%
5.90
 
22/08/15
11:51:50
50,977
12,503,747.30
INVESTOR AB SER. A
SE0015811955
200.70 1.83%
3.60
 
22/08/15
11:51:36
144,406
28,693,067.50
INVESTOR AB SER. B
SE0015811963
186.54 1.67%
3.06
 
22/08/15
11:52:00
782,403
144,713,318.63
JM AB
SE0000806994
195.10 0.41%
0.80
 
22/08/15
11:49:34
40,407
7,853,443.40
KARNOV GROUP AB NPV
SE0012323715
66.80 -0.74%
-0.50
 
22/08/15
11:46:41
4,653
312,077.25
KINDRED GROUP PLC
SE0007871645
95.98 0.04%
0.04
 
22/08/15
11:51:42
124,020
11,877,989.34
KINNEVIK AB CLASS 'B'
SE0015810247
183.35 1.69%
3.05
 
22/08/15
11:51:57
146,022
26,547,382.05
KUNGSLEDEN AB
-
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201
190.60 2.25%
4.20
 
22/08/15
11:51:37
460,814
87,263,241.60
LINDAB INTERNATIONAL AB
SE0001852419
171.00 0.47%
0.80
 
22/08/15
11:45:26
70,742
12,004,888.95
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
474.00 1.04%
4.90
 
22/08/15
11:51:37
13,029
6,155,534.05
MODERN TIMES GROUP MTG AB...
SE0018012494
102.06 0.69%
0.70
 
22/08/15
11:51:36
112,616
11,413,836.74
NEW WAVE GROUP AB SER. B
SE0000426546
160.10 0.44%
0.70
 
22/08/15
11:51:03
31,397
5,066,684.85
NIBE INDUSTRIER AB SER. B
SE0015988019
102.10 3.59%
3.54
 
22/08/15
11:51:46
740,851
74,603,113.40
NORDEA BANK ABP
FI4000297767
102.52 0.04%
0.04
 
22/08/15
11:51:58
661,190
67,836,650.23
NYFOSA AB NPV
SE0011426428
101.20 0.40%
0.40
 
22/08/15
11:44:28
45,045
4,526,589.10
ORRÖN ENERGY AB
SE0000825820
19.175 -8.08%
-1.69
 
22/08/15
11:52:00
15,245,855
312,362,705.70
OX2 AB
SE0016075337
101.80 -0.88%
-0.90
 
22/08/15
11:51:22
72,006
7,343,264.50
PANDOX AB SER. 'B'
SE0007100359
149.20 -0.60%
-0.90
 
22/08/15
11:36:13
23,589
3,527,404.60
PEAB AB SER. B
SE0000106205
71.55 0.14%
0.10
 
22/08/15
11:51:59
114,882
8,187,589.35
SAAB AB SER. B
SE0000112385
372.90 0.76%
2.80
 
22/08/15
11:50:08
214,026
80,124,765.20
SAGAX AB B
SE0005127818
266.30 1.29%
3.40
 
22/08/15
11:51:36
47,227
12,452,407.45
SANDVIK AB
SE0000667891
183.40 -0.03%
-0.05
 
22/08/15
11:51:29
262,125
48,031,391.50
SCANDIC HOTELS GROUP AB
SE0007640156
42.37 -0.94%
-0.40
 
22/08/15
11:50:37
341,957
14,399,495.52
SECTRA AB SER B
SE0016278196
179.70 1.87%
3.30
 
22/08/15
11:43:59
19,420
3,449,653.80
SECURITAS AB SER. B
SE0000163594
100.55 -0.84%
-0.85
 
22/08/15
11:51:38
111,437
11,258,562.77
SKANDINAVISKA ENSKILDA BA...
SE0000148884
111.10 0.00%
0.00
 
 
22/08/15
11:51:33
392,800
43,691,908.63
SKANSKA AB SER. B
SE0000113250
172.75 1.08%
1.85
 
22/08/15
11:51:52
108,156
18,574,253.69
SKF AB SER. B
SE0000108227
167.05 -0.03%
-0.05
 
22/08/15
11:50:17
113,980
19,011,977.52
SKISTAR AB SER. B
SE0012141687
151.40 0.73%
1.10
 
22/08/15
11:44:28
10,954
1,652,599.00
SSAB AB SER. A
SE0000171100
50.80 -1.82%
-0.94
 
22/08/15
11:52:03
316,411
16,254,536.72
SSAB AB SER. B
SE0000120669
48.27 -1.93%
-0.95
 
22/08/15
11:52:03
1,375,912
67,308,570.93
STILLFRONT GROUP AB
SE0015346135
27.90 0.29%
0.08
 
22/08/15
11:50:12
172,153
4,791,051.21
SVENSKA CELLULOSA AB SCA ...
SE0000112724
153.45 0.82%
1.25
 
22/08/15
11:50:01
113,397
17,369,780.85
SVENSKA HANDELSBANKEN AB ...
SE0007100599
91.88 -0.17%
-0.16
 
22/08/15
11:51:43
415,014
38,135,759.02
SWEDBANK AB SER A
SE0000242455
141.00 -0.04%
-0.05
 
22/08/15
11:51:57
500,421
70,582,110.56
SWEDISH MATCH AB
SE0015812219
106.90 -0.23%
-0.25
 
22/08/15
11:50:55
770,866
82,479,119.08
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
232.80 -0.43%
-1.00
 
22/08/15
11:49:36
39,955
9,329,867.60
TELE2 AB SER. B
SE0005190238
114.00 -0.26%
-0.30
 
22/08/15
11:50:53
261,278
29,882,601.70
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
77.75 -0.18%
-0.14
 
22/08/15
11:51:52
934,184
72,773,224.71
TELIA CO. AB
SE0000667925
37.33 -0.03%
-0.01
 
22/08/15
11:52:03
1,523,963
56,876,003.16
TRELLEBORG AB SER. B
SE0000114837
241.30 0.25%
0.60
 
22/08/15
11:51:56
43,307
10,447,133.70
TRUECALLER AB SER'B'NPV
SE0016787071
68.66 -3.05%
-2.16
 
22/08/15
11:51:50
387,676
26,763,025.88
VIAPLAY GROUP AB SER. B
SE0012116390
310.50 -2.33%
-7.40
 
22/08/15
11:48:37
36,711
11,468,493.80
VITROLIFE AB
SE0011205202
309.20 2.05%
6.20
 
22/08/15
11:50:38
21,017
6,477,198.60
VOLVO AB SER. A
SE0000115420
188.60 -0.37%
-0.70
 
22/08/15
11:46:51
22,452
4,234,860.50
VOLVO AB SER. B
SE0000115446
181.98 -0.25%
-0.46
 
22/08/15
11:51:22
524,819
95,427,279.51
VOLVO CAR AB
SE0016844831
75.53 -0.49%
-0.37
 
22/08/15
11:51:09
292,787
22,060,584.28
WALLENSTAM AB SER. B
SE0017780133
54.30 -1.27%
-0.70
 
22/08/15
11:51:38
145,748
7,920,406.85
WIHLBORGS FASTIGHETER AB
SE0018012635
89.40 -0.89%
-0.80
 
22/08/15
11:50:22
38,857
3,474,838.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.