2024/04/26 17:35:05 | |
---|---|
Price | |
807.8803 SEK | |
Difference | 1.49% (11.85) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 800.9124 SEK |
High | 809.8891 SEK |
Low | 800.3574 SEK |
Close (prev. day) | 796.0267 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MEDICOVER ... | 161.00 | +23.28 | |
NCAB GROUP... | 73.80 | +10.64 | |
NEW WAVE G... | 101.60 | +6.50 | |
ELECTROLUX... | 95.46 | +6.49 | |
OX2 AB | 40.60 | +6.34 |
Name | Price | +|- (%) | Trend |
VOLVO CAR ... | 33.54 | -17.91 | |
SVENSKA HA... | 96.42 | -11.54 | |
HEMNET GRO... | 283.60 | -11.38 | |
STILLFRONT... | 9.925 | -11.07 | |
BILLERUD A... | 91.00 | -7.85 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:35:05 | |
---|---|
Price | |
807.8803 SEK | |
Difference | 1.49% (11.85) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 800.9124 SEK |
High | 809.8891 SEK |
Low | 800.3574 SEK |
Close (prev. day) | 796.0267 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +24.66% | +11.93% | +4.65% |
Perf (abs.) | +159.82 | +86.12 | +35.91 |
Beta | - | - | - |
Volatility | 12.32 | 12.99 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 802.3449 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 806.0928 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 772.6770 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 728.7266 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
280.80 | 4.93% 13.20 |
|
24/04/26 17:29:31 |
597,853 165,236,141.20 |
ABB LTD CH0012221716 |
539.40 | 1.35% 7.20 |
|
24/04/26 17:29:40 |
370,015 198,339,679.80 |
ADDLIFE AB SER. B SE0014401378 |
98.65 | 2.02% 1.95 |
|
24/04/26 17:29:54 |
132,278 12,921,318.75 |
ADDTECH AB SER. B SE0014781795 |
232.60 | 3.19% 7.20 |
|
24/04/26 17:29:37 |
675,207 154,486,120.20 |
AFRICA OIL CORP CA00829Q1019 |
19.71 | 4.73% 0.89 |
|
24/04/26 17:29:51 |
724,501 14,129,840.47 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:29:44 |
1,095,010 515,196,640.45 |
ASSA ABLOY AB SER. B SE0007100581 |
299.50 | 1.66% 4.90 |
|
24/04/26 17:29:48 |
2,114,642 632,257,790.55 |
ASTRAZENECA PLC GB0009895292 |
1,646.00 | 0.27% 4.50 |
|
24/04/26 17:29:54 |
316,442 518,484,143.75 |
ATLAS COPCO AB SER. A SE0017486889 |
193.90 | 2.43% 4.60 |
|
24/04/26 17:29:58 |
5,208,294 1,008,310,218.79 |
ATLAS COPCO AB SER. B SE0017486897 |
167.05 | 2.71% 4.40 |
|
24/04/26 17:29:38 |
1,893,508 315,813,224.94 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
189.00 | 1.61% 3.00 |
|
24/04/26 17:29:58 |
50,184 9,456,874.00 |
AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 5.33% 67.00 |
|
24/04/26 17:29:33 |
316,833 419,102,364.70 |
AXFOOD AB SE0006993770 |
281.30 | -3.00% -8.70 |
|
24/04/26 17:29:32 |
322,066 90,950,920.90 |
BILIA AB SER. A SE0009921588 |
134.20 | 3.79% 4.90 |
|
24/04/26 17:29:43 |
165,582 21,916,717.85 |
BILLERUD AB SE0000862997 |
91.00 | -0.27% -0.25 |
|
24/04/26 17:29:31 |
878,814 79,651,040.96 |
BIOARCTIC AB SER. B SE0010323311 |
197.50 | 1.96% 3.80 |
|
24/04/26 17:29:37 |
121,787 23,831,153.30 |
BIOGAIA AB SER. B SE0017769995 |
115.20 | 1.23% 1.40 |
|
24/04/26 17:29:35 |
56,120 6,441,819.65 |
BOLIDEN AB SE0020050417 |
355.20 | 2.48% 8.60 |
|
24/04/26 17:29:38 |
1,413,664 503,155,722.25 |
BRAVIDA HOLDING AB SE0007491303 |
72.45 | 2.04% 1.45 |
|
24/04/26 17:29:31 |
1,273,201 90,876,411.60 |
CAMURUS AB NPV SE0007692850 |
490.00 | 2.81% 13.40 |
|
24/04/26 17:29:57 |
59,114 28,527,562.40 |
CASTELLUM AB SE0000379190 |
129.95 | 2.69% 3.40 |
|
24/04/26 17:29:44 |
1,632,734 210,882,531.10 |
CELLAVISION AB SE0000683484 |
220.50 | -3.92% -9.00 |
|
24/04/26 17:29:54 |
21,956 4,828,636.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
137.70 | 1.89% 2.55 |
|
24/04/26 17:29:35 |
141,795 19,495,894.85 |
CLOETTA AB SER. B SE0002626861 |
16.72 | 2.77% 0.45 |
|
24/04/26 17:29:46 |
2,198,733 36,980,398.83 |
DIÖS FASTIGHETER AB SE0001634262 |
83.40 | 1.52% 1.25 |
|
24/04/26 17:29:42 |
136,362 11,279,023.31 |
DOMETIC GROUP AB SE0007691613 |
77.55 | 2.92% 2.20 |
|
24/04/26 17:29:42 |
551,972 42,550,424.75 |
ELECTROLUX AB SER. B SE0016589188 |
95.46 | 6.49% 5.82 |
|
24/04/26 17:29:45 |
4,312,639 404,324,982.32 |
ELEKTA AB SER. B SE0000163628 |
75.60 | 2.30% 1.70 |
|
24/04/26 17:29:34 |
407,732 30,732,820.50 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
27.04 | -2.14% -0.59 |
|
24/04/26 17:29:57 |
7,207,883 197,453,332.27 |
EOLUS VIND AB CLASS B SE0007075056 |
69.70 | 4.50% 3.00 |
|
24/04/26 17:29:46 |
60,392 4,135,022.45 |
EPIROC AB CLASS A SE0015658109 |
204.90 | 0.84% 1.70 |
|
24/04/26 17:29:50 |
963,832 197,290,456.90 |
EPIROC AB CLASS B SE0015658117 |
181.70 | 1.96% 3.50 |
|
24/04/26 17:29:42 |
325,705 58,882,616.75 |
ERICSSON(LM)TEL SE0000108656 |
57.40 | 0.03% 0.02 |
|
24/04/26 17:29:42 |
4,314,931 247,332,958.70 |
ESSITY AB SER'B'NPV SE0009922164 |
269.80 | 1.09% 2.90 |
|
24/04/26 17:29:33 |
1,999,313 539,215,338.65 |
EVOLUTION AB SE0012673267 |
1,263.50 | 1.53% 19.00 |
|
24/04/26 17:29:33 |
453,873 571,141,627.75 |
FABEGE AB SE0011166974 |
83.50 | 3.34% 2.70 |
|
24/04/26 17:29:47 |
1,403,900 116,437,677.21 |
FAST PARTNER AB SE0013512506 |
75.90 | 5.86% 4.20 |
|
24/04/26 17:29:55 |
106,817 8,026,282.05 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
67.10 | 3.10% 2.02 |
|
24/04/26 17:29:57 |
1,617,066 108,043,779.55 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
66.80 | 0.45% 0.30 |
|
24/04/26 17:22:52 |
9,989 667,489.80 |
FORTNOX AB NPV SE0017161243 |
63.88 | 4.72% 2.88 |
|
24/04/26 17:29:48 |
3,710,679 232,317,384.71 |
GETINGE AB SER. B SE0000202624 |
235.10 | 2.57% 5.90 |
|
24/04/26 17:29:59 |
649,008 152,516,032.10 |
GRANGES AB (PUBL) SE0006288015 |
127.20 | 1.11% 1.40 |
|
24/04/26 17:29:44 |
203,684 25,893,391.00 |
HEMNET GROUP AB NPV SE0015671995 |
283.60 | -1.53% -4.40 |
|
24/04/26 17:29:48 |
369,638 105,161,161.90 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.95 | 0.98% 1.75 |
|
24/04/26 17:29:39 |
1,525,303 273,391,655.72 |
HEXAGON AB SER. B SE0015961909 |
120.20 | -1.52% -1.85 |
|
24/04/26 17:29:47 |
5,764,025 688,624,455.08 |
HEXPOL AB CLASS B SE0007074281 |
127.30 | -0.55% -0.70 |
|
24/04/26 17:29:53 |
615,270 78,865,928.55 |
HOLMEN AB SER. B SE0011090018 |
418.60 | -1.37% -5.80 |
|
24/04/26 17:29:46 |
356,541 150,326,928.40 |
HUFVUDSTADEN AB SER. A SE0000170375 |
127.70 | 2.24% 2.80 |
|
24/04/26 17:29:58 |
72,524 9,234,541.55 |
HUSQVARNA AB SER. B SE0001662230 |
87.80 | 4.77% 4.00 |
|
24/04/26 17:29:48 |
1,106,536 96,723,313.99 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
352.60 | 2.14% 7.40 |
|
24/04/26 17:29:32 |
123,343 43,420,383.40 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
351.40 | 2.00% 6.90 |
|
24/04/26 17:29:31 |
332,529 116,586,273.60 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
141.40 | 1.36% 1.90 |
|
24/04/26 17:29:52 |
114,479 16,160,766.80 |
INVESTOR AB SER. A SE0015811955 |
269.80 | 1.85% 4.90 |
|
24/04/26 17:29:37 |
276,575 74,429,404.25 |
INVESTOR AB SER. B SE0015811963 |
271.05 | 1.86% 4.95 |
|
24/04/26 17:29:52 |
2,712,920 733,312,006.03 |
JM AB SE0000806994 |
181.90 | 1.39% 2.50 |
|
24/04/26 17:29:41 |
263,502 47,780,639.35 |
KINDRED GROUP PLC SE0007871645 |
123.10 | -0.40% -0.50 |
|
24/04/26 17:29:59 |
285,269 35,167,341.60 |
KINNEVIK AB CLASS 'B' SE0015810247 |
116.95 | 4.19% 4.70 |
|
24/04/26 17:29:35 |
3,309,172 390,261,883.72 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
265.80 | 2.47% 6.40 |
|
24/04/26 17:29:38 |
251,624 66,447,568.40 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
544.00 | 1.59% 8.50 |
|
24/04/26 17:29:36 |
55,520 30,170,674.00 |
MEDICOVER AB SER. 'B' SE0009778848 |
161.00 | 23.28% 30.40 |
|
24/04/26 17:29:44 |
608,973 93,293,061.20 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
219.40 | -0.09% -0.20 |
|
24/04/26 17:29:40 |
98,757 21,587,015.00 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
92.85 | 4.03% 3.60 |
|
24/04/26 17:29:45 |
385,293 35,363,394.48 |
MUNTERS GROUP AB NPV SE0009806607 |
222.20 | 2.87% 6.20 |
|
24/04/26 17:29:35 |
1,043,440 229,479,581.30 |
MYCRONIC AB SE0000375115 |
381.80 | 2.47% 9.20 |
|
24/04/26 17:29:36 |
85,889 32,591,751.10 |
NCAB GROUP AB NPV SE0017160773 |
73.80 | 10.64% 7.10 |
|
24/04/26 17:29:42 |
491,938 35,742,350.38 |
NEW WAVE GROUP AB SER. B SE0020356970 |
101.60 | 6.50% 6.20 |
|
24/04/26 17:29:57 |
647,211 65,082,395.55 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.54 | 2.75% 1.38 |
|
24/04/26 17:29:30 |
4,952,255 256,730,079.41 |
NORDEA BANK ABP FI4000297767 |
127.90 | 0.51% 0.65 |
|
24/04/26 17:29:44 |
4,895,052 624,781,798.15 |
NYFOSA AB NPV SE0011426428 |
90.80 | 3.36% 2.95 |
|
24/04/26 17:29:46 |
238,348 21,499,214.00 |
ORRÖN ENERGY AB SE0000825820 |
7.312 | 1.67% 0.12 |
|
24/04/26 17:29:38 |
789,413 5,716,192.87 |
OX2 AB SE0016075337 |
40.60 | 6.34% 2.42 |
|
24/04/26 17:29:49 |
538,826 21,830,529.54 |
PANDOX AB SER. 'B' SE0007100359 |
169.00 | 2.05% 3.40 |
|
24/04/26 17:29:36 |
76,834 12,892,926.40 |
SAAB AB SER. B SE0000112385 |
911.20 | -0.98% -9.00 |
|
24/04/26 17:29:35 |
1,419,852 1,286,860,742.20 |
SAGAX AB B SE0005127818 |
272.60 | 3.57% 9.40 |
|
24/04/26 17:29:42 |
238,151 64,530,576.20 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
446.50 | -4.08% -19.00 |
|
24/04/26 17:29:33 |
11,749 5,241,819.50 |
SANDVIK AB SE0000667891 |
227.30 | 2.11% 4.70 |
|
24/04/26 17:29:34 |
1,977,836 449,058,057.90 |
SCANDIC HOTELS GROUP AB SE0007640156 |
59.25 | 2.42% 1.40 |
|
24/04/26 17:29:51 |
451,189 26,465,222.80 |
SECTRA AB SER B SE0020539310 |
221.60 | 2.12% 4.60 |
|
24/04/26 17:29:38 |
113,260 25,072,812.70 |
SECURITAS AB SER. B SE0000163594 |
110.55 | 1.01% 1.10 |
|
24/04/26 17:29:55 |
763,676 84,285,988.51 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.40 | 0.77% 1.10 |
|
24/04/26 17:29:34 |
2,365,729 341,454,690.28 |
SKANSKA AB SER. B SE0000113250 |
191.20 | 2.93% 5.45 |
|
24/04/26 17:29:42 |
646,172 123,263,991.80 |
SKF AB SER. B SE0000108227 |
225.20 | 2.55% 5.60 |
|
24/04/26 17:29:32 |
1,893,723 428,698,248.50 |
SKISTAR AB SER. B SE0012141687 |
153.50 | 2.13% 3.20 |
|
24/04/26 17:29:41 |
54,364 8,289,824.25 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
73.20 | -3.68% -2.80 |
|
24/04/26 17:29:39 |
33,011 2,372,960.70 |
SSAB AB SER. B SE0000120669 |
61.70 | 0.85% 0.52 |
|
24/04/26 17:29:53 |
4,303,004 264,695,583.70 |
STILLFRONT GROUP AB SE0015346135 |
9.925 | -1.83% -0.19 |
|
24/04/26 17:29:43 |
3,997,524 40,728,781.87 |
STORA ENSO OYJ A FI0009007603 |
147.00 | -1.01% -1.50 |
|
24/04/26 17:29:57 |
3,957 581,655.00 |
STORA ENSO OYJ R FI0009007611 |
148.70 | 0.13% 0.20 |
|
24/04/26 17:29:53 |
208,757 30,992,233.30 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.70 | -0.13% -0.20 |
|
24/04/26 17:29:39 |
1,938,634 307,631,818.26 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.42 | -0.02% -0.02 |
|
24/04/26 17:29:59 |
9,708,231 941,964,416.29 |
SWEDBANK AB SER A SE0000242455 |
209.40 | -0.29% -0.60 |
|
24/04/26 17:29:36 |
1,748,646 365,992,528.35 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
281.00 | 0.07% 0.20 |
|
24/04/26 17:29:49 |
1,124,638 314,714,596.10 |
TELE2 AB SER. B SE0005190238 |
104.65 | 1.06% 1.10 |
|
24/04/26 17:29:43 |
1,913,591 199,831,447.56 |
TELIA CO. AB SE0000667925 |
25.65 | -0.97% -0.25 |
|
24/04/26 17:29:31 |
21,458,454 551,157,983.19 |
TETHYS OIL AB SE0020180917 |
34.35 | 2.23% 0.75 |
|
24/04/26 17:29:41 |
31,897 1,095,690.75 |
TRELLEBORG AB SER. B SE0000114837 |
388.40 | 2.48% 9.40 |
|
24/04/26 17:29:47 |
627,459 243,952,575.90 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.6796 | 5.72% 0.04 |
|
24/04/26 17:29:52 |
23,570,444 15,800,338.13 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.