Look for:

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2021/04/21 18:05:02
Price
6,210.55 EUR
Difference 0.74% (45.44)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open6,180.69 EUR
High6,227.04 EUR
Low6,178.66 EUR
Close (prev. day)6,165.11 EUR
Trading volume (m)77,326,771
Volume (pcs)3,520,792,542

Top 5

Name   Price +|- (%)   Trend
CARREFOUR ... 15.855 +5.03
KERING S.A... 652.20 +4.17
LVMH MOET ... 624.60 +3.19
HERMES INT... 1,026.50 +1.63
ATOS SE 58.68 +1.56

Flop 5

Name   Price +|- (%)   Trend
STMICROELE... 31.045 -5.40
STELLANTIS... 14.344 -4.69
SOCIÉTÉ GÉ... 21.32 -4.46
WFD UNIBAI... 67.30 -4.16
CRÉDIT AGR... 12.118 -3.81

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/21 de Credit Markets Weekly (DE) PDF Download
2021/04/19 en Are vaccinations already having a positive effect ...
2021/04/19 de Wirken die Impfungen schon positiv auf die Konjunk...
2021/04/16 de Wochenausblick PDF Download
2021/04/16 en Week Ahead PDF Download


2021/04/21 18:05:02
Price
6,210.55 EUR
Difference 0.74% (45.44)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open6,180.69 EUR
High6,227.04 EUR
Low6,178.66 EUR
Close (prev. day)6,165.11 EUR
Trading volume (m)77,326,771
Volume (pcs)3,520,792,542

Performance and Risk

6m1y3y
Perf (%)+27.95%+42.53%+14.74%
Perf (abs.)+1,356.60+1,853.09+797.72
Beta---
Volatility18.2621.4721.98
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,238.71 EUR (76,551,900)
Ø price 30 days | Ø volume 30 days (pcs.)6,087.46 EUR (80,655,128)
Ø price 100 days | Ø volume 100 days (pcs.)5,764.60 EUR (85,722,944)
Ø price 250 days | Ø volume 250 days (pcs.)5,261.14 EUR (93,623,024)
YTD High | date6,319.08 EUR (2021/04/19)
YTD Low | date5,379.22 EUR (2021/01/28)
52 Weeks High | date6,319.08 EUR (2021/04/19)
52 Weeks Low | date4,194.58 EUR (2020/05/14)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073		 140.58 0.64%
0.90
 
 21/04/21
17:35:15		 684,019
95,953,628.00
AIRBUS GROUP SE
NL0000235190		 97.73 -0.21%
-0.21
 
 21/04/21
17:35:19		 1,730,581
167,443,777.00
ALSTOM SA
FR0010220475		 45.41 1.16%
0.52
 
 21/04/21
17:35:22		 1,005,747
45,395,114.00
ARCELORMITTAL S.A.
LU1598757687		 24.135 1.49%
0.36
 
 21/04/21
17:35:41		 4,294,891
103,233,160.00
ATOS SE
FR0000051732		 58.68 1.56%
0.90
 
 21/04/21
17:35:53		 1,019,758
59,512,870.00
AXA S.A.
FR0000120628		 23.17 0.00%
0.00
 
 
 21/04/21
17:39:41		 5,641,861
130,733,951.00
BNP PARIBAS S.A.
FR0000131104		 50.36 -0.92%
-0.47
 
 21/04/21
17:38:46		 3,159,906
159,470,755.00
BOUYGUES S.A.
FR0000120503		 34.54 0.58%
0.20
 
 21/04/21
17:35:17		 685,926
23,723,333.00
CAPGEMINI
FR0000125338		 150.50 0.33%
0.50
 
 21/04/21
17:35:01		 271,888
40,935,351.00
CARREFOUR SA
FR0000120172		 15.855 5.03%
0.76
 
 21/04/21
17:37:45		 6,307,946
99,379,060.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261		 122.70 0.04%
0.05
 
 21/04/21
17:36:58		 454,202
55,685,089.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 52.18 -0.34%
-0.18
 
 21/04/21
17:35:10		 850,580
44,361,099.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 12.118 -0.87%
-0.11
 
 21/04/21
17:37:11		 5,072,349
61,701,526.00
DANONE S.A.
FR0000120644		 58.78 -0.79%
-0.47
 
 21/04/21
17:35:38		 1,460,468
85,912,323.00
DASSAULT SYSTÈMES SA
FR0000130650		 192.70 1.10%
2.10
 
 21/04/21
17:35:01		 215,661
41,389,065.00
ENGIE S.A.
FR0010208488		 12.086 -0.71%
-0.09
 
 21/04/21
17:36:57		 3,978,502
48,144,277.00
ESSILORLUXOTTICA
FR0000121667		 141.18 1.45%
2.02
 
 21/04/21
17:35:28		 409,891
57,626,517.00
HERMES INTERNATIONAL SA
FR0000052292		 1,026.50 1.63%
16.50
 
 21/04/21
17:35:17		 42,053
43,055,026.00
KERING S.A.
FR0000121485		 652.20 4.17%
26.10
 
 21/04/21
17:37:25		 279,316
181,020,300.00
L'OREAL S.A.
FR0000120321		 342.60 1.48%
5.00
 
 21/04/21
17:35:07		 404,622
138,256,531.00
LEGRAND S.A.
FR0010307819		 82.60 -0.51%
-0.42
 
 21/04/21
17:39:00		 534,125
44,215,083.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 624.60 3.19%
19.30
 
 21/04/21
17:38:10		 515,257
319,877,667.00
ORANGE
FR0000133308		 10.482 -0.04%
-0.00
 
 21/04/21
17:37:45		 6,457,717
67,669,745.00
PERNOD RICARD S.A.
FR0000120693		 173.10 0.79%
1.35
 
 21/04/21
17:35:29		 529,467
90,896,815.00
PUBLICIS GROUPE S.A.
FR0000130577		 53.30 -0.60%
-0.32
 
 21/04/21
17:35:29		 596,484
31,821,878.00
RENAULT SA
FR0000131906		 34.535 0.10%
0.04
 
 21/04/21
17:37:45		 1,677,898
57,691,016.00
SAFRAN SA
FR0000073272		 117.04 -0.14%
-0.16
 
 21/04/21
17:36:23		 916,436
107,063,831.00
SANOFI S.A.
FR0000120578		 86.84 0.91%
0.78
 
 21/04/21
17:35:02		 1,486,399
129,145,343.00
SCHNEIDER ELECTRIC SE
FR0000121972		 135.32 -0.60%
-0.82
 
 21/04/21
17:35:22		 771,597
104,547,623.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 21.32 -0.91%
-0.20
 
 21/04/21
17:35:07		 3,978,555
85,014,874.00
STELLANTIS N.V.
NL00150001Q9		 14.348 0.94%
0.13
 
 21/04/21
17:36:09		 4,642,228
66,339,488.00
STMICROELECTRONICS N.V.
NL0000226223		 31.035 1.03%
0.32
 
 21/04/21
17:36:01		 2,754,538
85,323,952.00
THALES S.A.
FR0000121329		 84.38 -0.09%
-0.08
 
 21/04/21
17:35:00		 175,264
14,779,926.00
TOTAL SA
FR0000120271		 36.905 0.12%
0.05
 
 21/04/21
17:37:51		 8,902,901
329,770,798.00
TÉLÉPERFORMANCE SE
FR0000051807		 328.90 -1.02%
-3.40
 
 21/04/21
17:35:22		 105,688
34,754,661.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141		 24.56 -0.85%
-0.21
 
 21/04/21
17:37:45		 1,161,324
28,558,485.00
VINCI SA
FR0000125486		 87.42 -0.60%
-0.53
 
 21/04/21
17:36:44		 1,086,020
95,124,160.00
VIVENDI SA
FR0000127771		 28.30 -0.60%
-0.17
 
 21/04/21
17:35:11		 1,782,886
50,537,933.00
WFD UNIBAIL RODAMCO NV
FR0013326246		 67.30 -1.22%
-0.83
 
 21/04/21
17:39:30		 606,491
40,901,127.00
WORLDLINE S.A.
FR0011981968		 75.75 1.34%
1.00
 
 21/04/21
17:35:09		 743,791
55,936,570.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.