2022/06/24 17:55:00 | |
---|---|
Price | |
12,175.86 EUR | |
Difference | 1.33% (160.38) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Open | 12,044.31 EUR |
High | 12,220.38 EUR |
Low | 11,993.05 EUR |
Close (prev. day) | 12,015.48 EUR |
Trading volume (m) | 2,616,903 |
Volume (pcs) | 138,186,566 |
Name | Price | +|- (%) | Trend |
VERBIO VER... | 43.08 | +6.37 |
![]() |
ADLER GROU... | 4.452 | +4.95 |
![]() |
AUTO1 GRP ... | 7.63 | +4.88 |
![]() |
PVA TEPLA ... | 20.12 | +4.41 |
![]() |
NEW WORK S... | 134.40 | +4.02 |
![]() |
Name | Price | +|- (%) | Trend |
SALZGITTER... | 24.20 | -34.84 |
![]() |
KLOECKNER ... | 7.57 | -33.01 |
![]() |
HORNBACH H... | 79.25 | -29.11 |
![]() |
FLATEXDEGI... | 10.11 | -22.88 |
![]() |
BASLER AG | 79.30 | -22.86 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/24 |
![]() |
Wochenausblick |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/06/24 17:55:00 | |
---|---|
Price | |
12,175.86 EUR | |
Difference | 1.33% (160.38) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 12,044.31 EUR |
High | 12,220.38 EUR |
Low | 11,993.05 EUR |
Close (prev. day) | 12,015.48 EUR |
Trading volume (m) | 2,616,903 |
Volume (pcs) | 138,186,566 |
6m | 1y | 3y | |
Perf (%) | -25.27% | -23.53% | +9.21% |
Perf (abs.) | -4,117.77 | -3,746.87 | +1,026.82 |
Beta | - | - | - |
Volatility | 28.91 | 23.26 | 23.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,268.31 EUR (2,140,639) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,129.72 EUR (2,318,235) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,843.26 EUR (3,051,384) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,434.37 EUR (3,095,200) |
YTD High | date | 16,829.89 EUR (2022/01/04) |
YTD Low | date | 11,942.26 EUR (2022/06/23) |
52 Weeks High | date | 17,450.14 EUR (2021/11/09) |
52 Weeks Low | date | 11,942.26 EUR (2022/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
18.44 | 1.49% 0.27 |
![]() |
22/06/24 17:35:02 |
45,893 845,437.77 |
AAREAL BANK AG DE0005408116 |
28.70 | -0.35% -0.10 |
![]() |
22/06/24 17:35:07 |
80,352 2,313,870.14 |
ABOUT YOU HOLDING SE NPV DE000A3CNK42 |
6.47 | -1.52% -0.10 |
![]() |
22/06/24 17:35:06 |
597,828 3,739,018.30 |
ADESSO AG DE000A0Z23Q5 |
163.00 | 1.12% 1.80 |
![]() |
22/06/24 17:35:29 |
2,138 347,773.60 |
ADLER GROUP SA LU1250154413 |
4.452 | 4.95% 0.21 |
![]() |
22/06/24 17:35:01 |
256,447 1,116,884.41 |
ADVA OPTICAL NETWORKING S... DE000A3MQBT1 |
13.30 | 2.31% 0.30 |
![]() |
22/06/24 17:42:26 |
20,527 270,819.50 |
AMADEUS FIRE AG DE0005093108 |
120.80 | 1.85% 2.20 |
![]() |
22/06/24 17:35:15 |
3,041 367,234.80 |
ATOSS SOFTWARE AG DE0005104400 |
128.40 | 0.94% 1.20 |
![]() |
22/06/24 17:35:19 |
2,976 383,138.20 |
AUTO1 GRP NPV DE000A2LQ884 |
7.63 | 4.88% 0.36 |
![]() |
22/06/24 17:35:28 |
262,253 1,976,375.56 |
BASLER AG DE0005102008 |
79.30 | 3.93% 3.00 |
![]() |
22/06/24 17:35:19 |
4,282 337,520.20 |
BAYWA AG DE0005194062 |
43.15 | 1.77% 0.75 |
![]() |
22/06/24 17:35:12 |
15,815 680,750.75 |
BILFINGER SE DE0005909006 |
27.48 | 1.85% 0.50 |
![]() |
22/06/24 17:35:12 |
40,542 1,110,940.92 |
CECONOMY AG DE0007257503 |
2.646 | -7.55% -0.22 |
![]() |
22/06/24 17:35:22 |
892,929 2,414,136.20 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
81.30 | 2.26% 1.80 |
![]() |
22/06/24 17:35:19 |
4,315 349,424.90 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
42.32 | 1.54% 0.64 |
![]() |
22/06/24 17:35:22 |
77,174 3,268,278.80 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
46.82 | 2.95% 1.34 |
![]() |
22/06/24 17:35:11 |
42,773 1,990,838.32 |
DEUTSCHE EUROSHOP AG DE0007480204 |
22.04 | 0.46% 0.10 |
![]() |
22/06/24 17:35:17 |
143,393 3,158,544.86 |
DEUTSCHE PFAND AG DE0008019001 |
9.11 | 0.33% 0.03 |
![]() |
22/06/24 17:35:22 |
343,813 3,143,145.40 |
DEUTZ AG DE0006305006 |
3.844 | 3.89% 0.14 |
![]() |
22/06/24 17:35:14 |
692,657 2,619,126.23 |
DIC ASSET AG DE000A1X3XX4 |
11.40 | 1.60% 0.18 |
![]() |
22/06/24 17:35:19 |
67,156 758,172.76 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
48.45 | 1.68% 0.80 |
![]() |
22/06/24 17:35:05 |
13,957 674,966.15 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
26.06 | 1.88% 0.48 |
![]() |
22/06/24 17:35:03 |
130,429 3,383,533.70 |
ECKERT & ZIEGLER STRAHLEN... DE0005659700 |
36.80 | 2.79% 1.00 |
![]() |
22/06/24 17:35:21 |
83,928 3,069,508.50 |
FIELMANN AG DE0005772206 |
48.26 | 1.69% 0.80 |
![]() |
22/06/24 17:35:20 |
51,429 2,469,193.70 |
FLATEXDEGIRO AG DE000FTG1111 |
10.11 | 2.64% 0.26 |
![]() |
22/06/24 17:35:11 |
404,037 4,047,842.85 |
GFT TECHNOLOGIES AG DE0005800601 |
37.70 | 2.45% 0.90 |
![]() |
22/06/24 17:35:08 |
25,111 944,239.85 |
GRENKE AG DE000A161N30 |
24.24 | 0.17% 0.04 |
![]() |
22/06/24 17:39:47 |
33,066 796,240.50 |
HAMBORNER REIT AG DE000A3H2333 |
8.64 | 1.17% 0.10 |
![]() |
22/06/24 17:35:02 |
64,366 553,041.95 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.551 | 1.97% 0.03 |
![]() |
22/06/24 17:35:29 |
1,266,229 1,946,936.46 |
HELLA GMBH & CO KGAA DE000A13SX22 |
64.65 | -0.46% -0.30 |
![]() |
22/06/24 17:35:24 |
21,880 1,413,134.40 |
HENSOLDT AG NPV DE000HAG0005 |
22.55 | 1.81% 0.40 |
![]() |
22/06/24 17:35:07 |
197,209 4,435,262.35 |
HOCHTIEF AG DE0006070006 |
47.64 | 2.67% 1.24 |
![]() |
22/06/24 17:35:00 |
91,019 4,305,735.41 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
79.25 | -1.25% -1.00 |
![]() |
22/06/24 17:36:11 |
39,514 3,144,076.20 |
HYPOPORT AG DE0005493365 |
210.60 | -2.50% -5.40 |
![]() |
22/06/24 17:35:09 |
7,562 1,613,416.60 |
INDUS HOLDING AG DE0006200108 |
22.90 | 3.15% 0.70 |
![]() |
22/06/24 17:35:11 |
24,582 558,619.10 |
INSTONE REAL ESTATE GROUP... DE000A2NBX80 |
11.90 | -0.34% -0.04 |
![]() |
22/06/24 17:35:08 |
98,598 1,173,150.22 |
JENOPTIK AG DE000A2NB601 |
21.84 | 2.15% 0.46 |
![]() |
22/06/24 17:35:07 |
109,856 2,381,280.10 |
JOST WERKE AG DE000JST4000 |
37.25 | 1.36% 0.50 |
![]() |
22/06/24 17:35:08 |
15,298 567,077.45 |
KLOECKNER & CO. SE DE000KC01000 |
7.57 | 3.84% 0.28 |
![]() |
22/06/24 17:35:19 |
889,253 6,538,859.66 |
KONTRON AG AT0000A0E9W5 |
14.48 | 2.12% 0.30 |
![]() |
22/06/24 17:35:02 |
42,914 614,308.80 |
KRONES AG DE0006335003 |
71.50 | 1.92% 1.35 |
![]() |
22/06/24 17:35:56 |
18,932 1,342,096.15 |
KWS SAAT SE & CO. KGAA DE0007074007 |
56.20 | 0.18% 0.10 |
![]() |
22/06/24 17:35:20 |
5,011 280,818.80 |
MEDIOS AG DE000A1MMCC8 |
26.30 | 2.33% 0.60 |
![]() |
22/06/24 17:35:03 |
6,857 179,622.70 |
METRO AG (NEW) DE000BFB0019 |
7.82 | 2.29% 0.18 |
![]() |
22/06/24 17:35:23 |
317,543 2,469,217.51 |
MORPHOSYS AG DE0006632003 |
18.805 | -2.54% -0.49 |
![]() |
22/06/24 17:35:15 |
134,383 2,576,508.77 |
NAGARRO SE DE000A3H2200 |
113.80 | 2.89% 3.20 |
![]() |
22/06/24 17:35:07 |
17,731 2,013,889.00 |
NEW WORK SE DE000NWRK013 |
134.40 | 4.02% 5.20 |
![]() |
22/06/24 17:35:27 |
5,455 731,203.00 |
NORMA GROUP SE DE000A1H8BV3 |
21.86 | 2.44% 0.52 |
![]() |
22/06/24 17:35:02 |
71,639 1,551,512.98 |
PATRIZIA AG DE000PAT1AG3 |
11.66 | 3.92% 0.44 |
![]() |
22/06/24 17:35:20 |
59,936 695,952.54 |
PFEIFFER VACUUM TECHNOLOG... DE0006916604 |
150.00 | 0.00% 0.00 |
|
22/06/24 17:35:04 |
2,959 444,198.20 |
PNE WIND AG DE000A0JBPG2 |
13.00 | -0.76% -0.10 |
![]() |
22/06/24 17:35:01 |
61,309 798,442.86 |
PVA TEPLA AG DE0007461006 |
20.12 | 4.41% 0.85 |
![]() |
22/06/24 17:35:00 |
57,401 1,132,678.21 |
SAF-HOLLAND SE DE000SAFH001 |
6.665 | 1.37% 0.09 |
![]() |
22/06/24 17:35:18 |
221,281 1,460,305.73 |
SALZGITTER AG DE0006202005 |
24.20 | -0.82% -0.20 |
![]() |
22/06/24 17:35:54 |
263,358 6,342,181.44 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.625 | -0.71% -0.04 |
![]() |
22/06/24 17:35:12 |
481,077 2,706,470.99 |
SECUNET SECURITY NETWORKS... DE0007276503 |
310.50 | 2.81% 8.50 |
![]() |
22/06/24 17:35:00 |
2,600 812,343.00 |
SHOP APOTHEKE EUROPE NV N... NL0012044747 |
89.60 | -0.27% -0.24 |
![]() |
22/06/24 17:35:19 |
45,446 4,067,092.22 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
41.58 | 1.76% 0.72 |
![]() |
22/06/24 17:35:24 |
57,673 2,384,254.86 |
STABILUS S.A. LU1066226637 |
49.60 | 3.33% 1.60 |
![]() |
22/06/24 17:35:23 |
18,547 912,624.80 |
STO SE & CO. KGAA VZ DE0007274136 |
140.60 | -1.40% -2.00 |
![]() |
22/06/24 17:35:13 |
10,308 1,428,363.60 |
STRATEC SE DE000STRA555 |
91.20 | 2.24% 2.00 |
![]() |
22/06/24 17:35:14 |
5,186 473,010.30 |
SUSE SA NPV LU2333210958 |
22.90 | 0.26% 0.06 |
![]() |
22/06/24 17:35:13 |
55,803 1,274,372.20 |
SYNLAB AG NPV DE000A2TSL71 |
16.90 | 0.72% 0.12 |
![]() |
22/06/24 17:35:08 |
68,625 1,160,861.02 |
SÜDZUCKER AG DE0007297004 |
14.63 | -0.27% -0.04 |
![]() |
22/06/24 17:35:24 |
402,948 5,850,590.22 |
TAKKT AG DE0007446007 |
14.84 | -0.40% -0.06 |
![]() |
22/06/24 17:35:20 |
17,102 253,950.46 |
TRATON SE DE000TRAT0N7 |
14.42 | 1.41% 0.20 |
![]() |
22/06/24 17:43:32 |
88,004 1,258,058.45 |
VERBIO VEREINIGTE BIOENER... DE000A0JL9W6 |
43.08 | 6.37% 2.58 |
![]() |
22/06/24 17:35:00 |
255,869 10,692,869.06 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
39.00 | -2.26% -0.90 |
![]() |
22/06/24 17:35:10 |
157,378 6,087,245.92 |
WACKER NEUSON SE DE000WACK012 |
16.73 | 2.83% 0.46 |
![]() |
22/06/24 17:35:00 |
41,948 693,131.19 |
ZEAL NETWORK SE DE000ZEAL241 |
38.85 | 1.44% 0.55 |
![]() |
22/06/24 17:35:21 |
7,515 290,839.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.