2024/04/26 18:05:02 | |
---|---|
Price | |
13,939.03 EUR | |
Difference | 1.28% (176.43) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 120 |
Type of index | Price Index |
Security type | Index |
Open | 13,755.31 EUR |
High | 13,982.28 EUR |
Low | 13,755.31 EUR |
Close (prev. day) | 13,762.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FOUNTAIN S... | 1.35 | +8.00 | |
COMPAGNIE ... | 75.24 | +6.88 | |
CELYAD ONC... | 0.335 | +6.35 | |
XIOR STUDE... | 26.70 | +6.16 | |
FLORIDIENN... | 695.00 | +4.51 |
Name | Price | +|- (%) | Trend |
BIOSENIC S... | 0.0156 | -29.09 | |
MITHRA PHA... | 0.216 | -22.72 | |
NYXOAH SA ... | 9.60 | -22.27 | |
SEQUANA ME... | 1.39 | -14.20 | |
BARCO N.V. | 13.10 | -12.84 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 18:05:02 | |
---|---|
Price | |
13,939.03 EUR | |
Difference | 1.28% (176.43) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 120 |
Open | 13,755.31 EUR |
High | 13,982.28 EUR |
Low | 13,755.31 EUR |
Close (prev. day) | 13,762.60 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.54% | +8.75% | +21.08% |
Perf (abs.) | +1,874.70 | +1,121.40 | +2,426.67 |
Beta | - | - | - |
Volatility | 9.05 | 10.56 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,833.68 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,604.24 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,166.24 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,731.09 EUR (0) |
YTD High | date | 13,982.28 EUR (2024/04/26) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,982.28 EUR (2024/04/26) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | 0.00% 0.00 |
|
24/04/26 14:42:35 |
600 3,270.00 |
ACCENTIS S.A. BE0003696102 |
0.031 | 3.33% 0.00 |
|
24/04/26 15:22:29 |
388,497 11,964.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
160.50 | 1.65% 2.60 |
|
24/04/26 17:35:20 |
18,281 2,926,667.00 |
AEDIFICA NV BE0003851681 |
60.20 | 1.69% 1.00 |
|
24/04/26 17:35:18 |
54,790 3,297,743.00 |
AGEAS SA/NV BE0974264930 |
43.42 | -0.09% -0.04 |
|
24/04/26 17:35:16 |
235,052 10,221,610.00 |
AGFA-GEVAERT NV BE0003755692 |
1.164 | 0.52% 0.01 |
|
24/04/26 17:38:20 |
100,460 117,222.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.12 | 0.11% 0.06 |
|
24/04/26 17:35:00 |
1,175,113 65,716,111.00 |
APERAM S.A. LU0569974404 |
27.90 | 1.97% 0.54 |
|
24/04/26 17:35:17 |
156,199 4,352,590.00 |
ARGENX SE NL0010832176 |
349.30 | 0.90% 3.10 |
|
24/04/26 17:35:00 |
36,901 12,859,113.00 |
ASCENCIO S.C.A. BE0003856730 |
48.55 | 1.25% 0.60 |
|
24/04/26 17:35:49 |
4,566 220,683.00 |
ATENOR SA BE0003837540 |
6.06 | 2.19% 0.13 |
|
24/04/26 17:35:29 |
10,709 64,605.00 |
AVANTIUM NV NL0012047823 |
2.50 | 0.20% 0.01 |
|
24/04/26 17:35:21 |
213,911 537,986.00 |
AZELIS GROUP N.V. BE0974400328 |
22.72 | -0.09% -0.02 |
|
24/04/26 17:35:29 |
232,091 5,256,397.00 |
BANIMMO SA BE0003870871 |
3.72 | -1.59% -0.06 |
|
24/04/26 17:35:20 |
2,911 10,861.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
457.00 | -1.30% -6.00 |
|
24/04/26 16:08:59 |
39 17,900.00 |
BARCO N.V. BE0974362940 |
13.10 | -0.15% -0.02 |
|
24/04/26 17:35:07 |
146,754 1,921,641.00 |
BEKAERT N.V. BE0974258874 |
46.82 | 1.56% 0.72 |
|
24/04/26 17:35:14 |
21,100 985,635.00 |
BELYSSE GROUP NV BE0974314461 |
0.85 | 0.00% 0.00 |
|
24/04/26 10:52:31 |
100 85.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0156 | -4.29% -0.00 |
|
24/04/26 17:35:25 |
880,789 13,926.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | -1.64% -0.05 |
|
24/04/26 17:10:25 |
17,511 52,778.00 |
BPOST S.A. BE0974268972 |
3.725 | 3.47% 0.13 |
|
24/04/26 17:35:03 |
283,397 1,051,307.00 |
BREDERODE S.A. LU1068091351 |
112.20 | 1.63% 1.80 |
|
24/04/26 17:35:19 |
6,155 687,475.00 |
CAMPINE N.V. BE0003825420 |
75.00 | -2.60% -2.00 |
|
24/04/26 16:55:08 |
221 16,751.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.22 | 0.76% 0.10 |
|
24/04/26 17:35:22 |
19,709 260,279.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.335 | 6.35% 0.02 |
|
24/04/26 17:35:16 |
17,101 5,541.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.52 | -0.53% -0.04 |
|
24/04/26 15:32:05 |
6,121 46,482.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.67 | -0.78% -0.06 |
|
24/04/26 17:35:21 |
3,117 24,030.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
26.90 | 3.46% 0.90 |
|
24/04/26 17:35:08 |
2,539 67,882.00 |
COFINIMMO SA NPV BE0003593044 |
62.00 | 0.81% 0.50 |
|
24/04/26 17:35:14 |
83,846 4,692,402.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.38 | 1.02% 0.44 |
|
24/04/26 17:35:03 |
51,219 2,220,795.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.24 | 6.88% 4.84 |
|
24/04/26 17:35:20 |
1,714,163 127,773,288.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
256.00 | 1.99% 5.00 |
|
24/04/26 17:35:13 |
677 172,365.00 |
CRESCENT N.V. BE0003836534 |
0.013 | 1.56% 0.00 |
|
24/04/26 16:48:17 |
134,506 1,714.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
203.40 | 0.30% 0.60 |
|
24/04/26 17:35:14 |
20,133 4,096,498.00 |
DECEUNINCK N.V. BE0003789063 |
2.535 | 0.20% 0.01 |
|
24/04/26 17:35:29 |
165,209 419,316.00 |
DEME GROUP NV BE0974413453 |
149.60 | 2.19% 3.20 |
|
24/04/26 17:35:10 |
5,972 890,500.00 |
ECONOCOM GROUP SA BE0974313455 |
2.185 | 0.46% 0.01 |
|
24/04/26 17:35:20 |
37,874 82,370.00 |
EKOPAK NV NPV BE0974380124 |
18.00 | 0.28% 0.05 |
|
24/04/26 17:35:20 |
2,518 45,242.00 |
ELIA GROUP SA BE0003822393 |
90.65 | 0.83% 0.75 |
|
24/04/26 17:35:14 |
42,499 3,854,282.00 |
ENGIE S.A. FR0010208488 |
16.10 | 0.12% 0.02 |
|
24/04/26 17:39:37 |
6,124,533 98,655,360.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.15 | 1.93% 0.40 |
|
24/04/26 17:35:20 |
47,238 996,300.00 |
EURONAV S.A. BE0003816338 |
15.87 | 2.26% 0.35 |
|
24/04/26 17:35:02 |
58,088 911,920.00 |
EURONEXT N.V. NL0006294274 |
84.40 | 0.84% 0.70 |
|
24/04/26 17:36:40 |
149,538 12,612,587.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.25 | -0.15% -0.05 |
|
24/04/26 17:35:11 |
8,326 276,138.00 |
EXMAR BE0003808251 |
7.70 | 1.32% 0.10 |
|
24/04/26 17:35:28 |
4,739 36,293.00 |
FAGRON N.V. BE0003874915 |
17.76 | 0.68% 0.12 |
|
24/04/26 17:38:33 |
25,191 447,406.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
94.60 | 1.83% 1.70 |
|
24/04/26 17:35:10 |
49,622 4,623,058.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 4.51% 30.00 |
|
24/04/26 11:30:01 |
14 9,730.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.80 | 1.96% 0.40 |
|
24/04/26 17:35:14 |
6,291 128,424.00 |
FOUNTAIN S.A. BE0003752665 |
1.35 | 8.00% 0.10 |
|
24/04/26 16:30:19 |
114 154.00 |
GALAPAGOS N.V. BE0003818359 |
26.68 | 0.45% 0.12 |
|
24/04/26 17:35:24 |
70,182 1,865,579.00 |
GIMV BE0003699130 |
44.60 | 1.25% 0.55 |
|
24/04/26 17:35:00 |
10,050 446,908.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.26 | 1.15% 0.06 |
|
24/04/26 17:35:00 |
19,975 103,884.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.00 | 1.45% 1.00 |
|
24/04/26 17:35:40 |
92,622 6,482,585.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.28 | 0.00% 0.00 |
|
24/04/26 17:35:10 |
5,713 93,016.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
IEP INVEST BE0003748622 |
5.70 | 0.00% 0.00 |
|
24/04/26 17:35:02 |
1,905 10,935.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.40 | 0.71% 0.20 |
|
24/04/26 16:30:16 |
15 426.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.35 | 1.14% 0.15 |
|
24/04/26 17:35:28 |
3,947 51,878.00 |
ING GROEP N.V. NL0011821202 |
14.91 | 1.47% 0.22 |
|
24/04/26 17:35:23 |
8,028,532 119,261,193.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
20.85 | 0.00% 0.00 |
|
24/04/25 17:35:06 |
2,234 46,598.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.86 | -0.77% -0.10 |
|
24/04/26 17:35:18 |
19,328 249,035.00 |
JENSEN-GROUP N.V. BE0003858751 |
36.50 | 0.83% 0.30 |
|
24/04/26 09:17:13 |
200 7,300.00 |
KBC ANCORA BE0003867844 |
44.80 | 0.34% 0.15 |
|
24/04/26 17:36:18 |
42,143 1,905,648.00 |
KBC GROEP BE0003565737 |
68.92 | -0.83% -0.58 |
|
24/04/26 17:35:18 |
537,102 37,143,892.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/26 11:56:23 |
1,300 1,105.00 |
KINEPOLIS GROUP BE0974274061 |
40.00 | -0.12% -0.05 |
|
24/04/26 17:35:17 |
24,472 979,101.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.00 | 0.43% 0.12 |
|
24/04/26 17:39:26 |
1,842,350 51,542,935.00 |
LOTUS BAKERIES NV BE0003604155 |
9,420.00 | 0.32% 30.00 |
|
24/04/26 17:35:25 |
293 2,758,260.00 |
MELEXIS N.V. BE0165385973 |
80.95 | -0.80% -0.65 |
|
24/04/26 17:36:05 |
35,774 2,900,594.00 |
MIKO NV BE0003731453 |
57.80 | 4.33% 2.40 |
|
24/04/26 16:30:07 |
249 14,351.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
79.90 | 1.40% 1.10 |
|
24/04/26 17:35:07 |
15,236 1,214,102.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 0.93% 5.00 |
|
24/04/26 16:30:10 |
142 76,680.00 |
NEXTENSA SA BE0003770840 |
46.55 | -0.43% -0.20 |
|
24/04/26 17:35:01 |
1,874 87,631.00 |
NYRSTAR N.V. BE0974294267 |
0.072 | -1.91% -0.00 |
|
24/04/26 17:35:08 |
12,490 884.00 |
NYXOAH SA NPV BE0974358906 |
9.60 | 2.78% 0.26 |
|
24/04/26 17:37:01 |
17,475 166,224.00 |
ONTEX GROUP N.V. BE0974276082 |
9.46 | 3.16% 0.29 |
|
24/04/26 17:35:29 |
195,146 1,819,618.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.69 | 1.08% 0.05 |
|
24/04/26 17:35:21 |
57,088 263,429.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.46 | 1.83% 0.26 |
|
24/04/26 17:35:26 |
6,412 91,391.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/26 15:54:35 |
12,307,000 1,301.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/26 16:52:06 |
70 553.00 |
PROXIMUS SA BE0003810273 |
7.03 | 3.38% 0.23 |
|
24/04/26 17:35:26 |
568,670 4,015,002.00 |
QRF SICAFI CVA BE0974272040 |
10.20 | 0.49% 0.05 |
|
24/04/26 16:54:15 |
6,763 69,684.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.57 | -0.22% -0.01 |
|
24/04/26 17:35:24 |
3,176 14,557.00 |
RECTICEL NV BE0003656676 |
12.12 | 1.17% 0.14 |
|
24/04/26 17:35:22 |
44,945 437,811.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.30 | 0.77% 0.50 |
|
24/04/26 17:37:37 |
10,667 698,029.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.60 | 1.92% 0.20 |
|
24/04/26 17:19:18 |
2,394 25,316.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.39 | -0.71% -0.01 |
|
24/04/26 16:57:13 |
45,796 63,287.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.70 | 1.48% 0.55 |
|
24/04/26 17:35:55 |
50,944 1,915,996.00 |
SIPEF S.A. BE0003898187 |
56.60 | 0.00% 0.00 |
|
24/04/26 17:35:23 |
2,735 155,002.00 |
SMARTPHOTO GROUP BE0974323553 |
27.10 | 0.37% 0.10 |
|
24/04/26 11:38:51 |
209 5,775.00 |
SOFINA S.A. BE0003717312 |
219.40 | 1.95% 4.20 |
|
24/04/26 17:35:01 |
16,743 3,670,875.00 |
SOLVAC SA BE0003545531 |
104.00 | 0.97% 1.00 |
|
24/04/26 17:35:24 |
2,788 286,659.00 |
SOLVAY SA BE0003470755 |
30.18 | 1.45% 0.43 |
|
24/04/26 17:35:04 |
331,898 10,039,307.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.