Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/09/19 17:35:09
Price
2,845.4643 EUR
Difference 1.50% (41.96)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,840.9982 EUR
High2,855.6443 EUR
Low2,830.5253 EUR
Close (prev. day)2,803.5061 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAAB AB SE... 230.45 +3.97
ATLAS COPC... 163.40 +3.65
HEXAGON AB... 103.30 +3.63
SANDVIK AB 218.20 +3.36
BOLIDEN AB 308.00 +3.36

Flop 5

Name   Price +|- (%)   Trend
NESTE CORP... 16.795 -16.94
ASTRAZENEC... 11,898.00 -8.44
SAAB AB SE... 230.45 -5.26
GENMAB A/S 1,765.00 -5.21
EVOLUTION ... 1,010.00 -3.02

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/19 17:35:09
Price
2,845.4643 EUR
Difference 1.50% (41.96)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,840.9982 EUR
High2,855.6443 EUR
Low2,830.5253 EUR
Close (prev. day)2,803.5061 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+1.89%+23.37%+20.95%
Perf (abs.)+52.88+539.01+492.96
Beta---
Volatility14.6014.0517.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,831.1481 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,805.3439 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,828.4913 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,657.2813 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
583.60 1.74%
10.00
 
24/09/19
18:00:00
560,781
325,707,069.20
ALFA LAVAL AB
SE0000695876
474.70 2.31%
10.70
 
24/09/19
18:00:00
640,646
304,165,120.45
ASSA ABLOY AB SER. B
SE0007100581
338.00 1.90%
6.30
 
24/09/19
18:00:00
1,269,498
428,659,647.90
ASTRAZENECA PLC
GB0009895292
1,605.00 0.44%
7.00
 
24/09/19
18:00:00
225,836
363,632,940.75
ATLAS COPCO AB SER. A
SE0017486889
185.20 3.03%
5.45
 
24/09/19
18:00:00
3,861,567
711,739,397.37
ATLAS COPCO AB SER. B
SE0017486897
163.40 3.65%
5.75
 
24/09/19
18:00:00
1,793,156
291,198,122.83
BOLIDEN AB
SE0020050417
308.00 3.36%
10.00
 
24/09/19
18:00:00
2,003,178
616,529,791.90
CARLSBERG A/S SER. 'B'
DK0010181759
788.60 0.82%
6.40
 
24/09/19
17:20:00
150,375
118,819,172.80
COLOPLAST A/S SER. B
DK0060448595
906.60 -0.50%
-4.60
 
24/09/19
17:20:00
181,663
165,246,682.50
DANSKE BANK A/S
DK0010274414
207.00 1.17%
2.40
 
24/09/19
17:20:00
1,261,464
259,673,711.45
DSV A/S
DK0060079531
1,377.50 -0.54%
-7.50
 
24/09/19
17:20:00
283,564
391,892,644.00
EQT AB
SE0012853455
361.80 2.64%
9.30
 
24/09/19
18:00:00
1,924,056
693,250,729.60
ERICSSON(LM)TEL
SE0000108656
76.30 1.54%
1.16
 
24/09/19
18:00:00
5,360,657
408,991,391.38
ESSITY AB SER'B'NPV
SE0009922164
316.90 0.00%
0.00
 
 
24/09/19
18:00:00
1,009,435
320,513,631.00
EVOLUTION AB
SE0012673267
1,010.00 1.02%
10.20
 
24/09/19
18:00:00
564,201
571,562,879.00
GENMAB A/S
DK0010272202
1,765.00 0.31%
5.50
 
24/09/19
17:20:00
72,573
128,091,505.50
HENNES & MAURITZ AB 'B'
SE0000106270
178.35 1.71%
3.00
 
24/09/19
18:00:00
2,123,099
379,186,065.81
HEXAGON AB SER. B
SE0015961909
103.30 3.63%
3.62
 
24/09/19
18:00:00
2,480,856
255,464,332.11
INVESTOR AB SER. B
SE0015811963
308.60 2.19%
6.60
 
24/09/19
18:00:00
2,930,601
900,803,587.97
KONE OYJ
FI0009013403
48.80 -2.63%
-1.32
 
24/09/19
18:00:00
864,633
42,262,958.04
NESTE CORPORATION
FI0009013296
16.795 2.94%
0.48
 
24/09/19
18:00:00
1,542,403
25,782,664.36
NIBE INDUSTRIER AB SER. B
SE0015988019
48.91 0.29%
0.14
 
24/09/19
18:00:00
6,345,832
311,995,473.01
NOKIA CORPORATION
FI0009000681
3.815 0.91%
0.03
 
24/09/19
18:00:00
9,849,080
37,486,666.42
NORDEA BANK ABP
FI4000297767
120.90 1.94%
2.30
 
24/09/19
18:00:00
3,292,934
396,427,312.37
NOVO-NORDISK AS B
DK0062498333
898.20 1.81%
16.00
 
24/09/19
17:20:00
1,972,436
1,774,377,250.75
NOVONESIS A/S SER. B
DK0060336014
452.60 -0.79%
-3.60
 
24/09/19
17:20:00
461,589
209,333,055.50
OERSTED A/S
DK0060094928
427.80 -1.77%
-7.70
 
24/09/19
17:20:00
479,445
206,566,088.25
PANDORA A/S
DK0060252690
1,174.50 2.49%
28.50
 
24/09/19
17:20:00
103,941
121,979,730.00
SAAB AB SER. B
SE0021921269
230.45 3.97%
8.80
 
24/09/19
18:00:00
1,523,352
349,358,454.97
SAMPO PLC 'A'
FI4000552500
41.84 1.16%
0.48
 
24/09/19
18:00:00
588,761
24,601,353.40
SANDVIK AB
SE0000667891
218.20 3.36%
7.10
 
24/09/19
18:00:00
2,522,808
548,638,434.50
SKANDINAVISKA ENSKILDA BA...
SE0000148884
157.50 0.32%
0.50
 
24/09/19
18:00:00
6,379,360
1,007,936,301.04
SKF AB SER. B
SE0000108227
203.40 3.20%
6.30
 
24/09/19
18:00:00
2,467,523
499,925,290.94
STORA ENSO OYJ R
FI0009005961
11.315 0.71%
0.08
 
24/09/19
18:00:00
1,998,464
22,723,391.95
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.65 1.95%
2.80
 
24/09/19
18:00:00
1,826,007
268,091,030.07
SVENSKA HANDELSBANKEN AB ...
SE0007100599
107.15 1.66%
1.75
 
24/09/19
18:00:00
4,018,204
428,930,508.97
SWEDBANK AB SER A
SE0000242455
220.40 1.71%
3.70
 
24/09/19
18:00:00
2,129,973
468,077,464.40
UPM KYMMENE OYJ
FI0009005987
29.86 0.84%
0.25
 
24/09/19
18:00:00
1,171,771
35,092,465.67
VESTAS WIND SYSTEMS A/S
DK0061539921
162.95 -0.43%
-0.70
 
24/09/19
17:20:00
1,823,120
298,271,102.96
VOLVO AB SER. B
SE0000115446
264.80 1.22%
3.20
 
24/09/19
18:00:00
4,393,297
1,159,292,591.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.