Look for:

TECDAX PERFORMANCE INDEX


ISIN:
DE0007203275
WKN:
-
2022/06/27 11:10:13
Price
2,960.19 EUR
Difference 1.40% (40.87)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open2,928.81 EUR
High2,979.01 EUR
Low2,928.00 EUR
Close (prev. day)2,919.32 EUR
Trading volume (m)2,166,358
Volume (pcs)158,763,724

Top 5

Name   Price +|- (%)   Trend
MORPHOSYS ... 20.48 +8.91
VERBIO VER... 45.32 +5.20
SUSE SA NP... 24.00 +4.80
SMA SOLAR ... 43.08 +3.61
SOFTWARE A... 32.86 +3.07

Flop 5

Name   Price +|- (%)   Trend
TEAMVIEWER... 10.375 -3.85
UNITED INT... 27.91 -0.25
DEUTSCHE T... 18.836 -0.23

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/27 11:10:13
Price
2,960.19 EUR
Difference 1.40% (40.87)

General attributes

ISIN DE0007203275
Symbol -
Country Germany
Security type Index
Instruments in index 30

Market data

Open2,928.81 EUR
High2,979.01 EUR
Low2,928.00 EUR
Close (prev. day)2,919.32 EUR
Trading volume (m)2,166,358
Volume (pcs)158,763,724

Performance and Risk

6m1y3y
Perf (%)-24.57%-17.46%+2.35%
Perf (abs.)-950.94-617.49+66.96
Beta---
Volatility27.5322.6523.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,860.43 EUR (7,730,039)
Ø price 30 days | Ø volume 30 days (pcs.)3,032.90 EUR (9,392,229)
Ø price 100 days | Ø volume 100 days (pcs.)3,149.02 EUR (9,641,435)
Ø price 250 days | Ø volume 250 days (pcs.)3,522.59 EUR (9,496,092)
YTD High | date3,950.06 EUR (2022/01/04)
YTD Low | date2,775.90 EUR (2022/06/16)
52 Weeks High | date4,010.04 EUR (2021/11/19)
52 Weeks Low | date2,775.90 EUR (2022/06/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
18.52 0.43%
0.08
 
22/06/27
11:00:21
7,655
141,797.64
AIXTRON SE
DE000A0WMPJ6
24.31 1.38%
0.33
 
22/06/27
11:10:10
171,063
4,203,360.02
BECHTLE AG
DE0005158703
39.89 1.79%
0.70
 
22/06/27
11:09:51
25,750
1,019,860.06
CANCOM SE
DE0005419105
35.32 1.09%
0.38
 
22/06/27
11:07:46
19,095
669,531.44
CARL ZEISS MEDITEC AG
DE0005313704
115.75 1.40%
1.60
 
22/06/27
11:09:37
17,390
2,001,494.20
COMPUGROUP MEDICAL SE & C...
DE000A288904
42.76 1.04%
0.44
 
22/06/27
11:09:58
5,841
249,390.66
DEUTSCHE TELEKOM AG
DE0005557508
18.836 -0.23%
-0.04
 
22/06/27
11:10:11
1,757,741
33,059,713.25
EVOTEC AG
DE0005664809
24.62 0.16%
0.04
 
22/06/27
11:08:55
44,862
1,108,532.02
FREENET AG
DE000A0Z2ZZ5
23.79 0.81%
0.19
 
22/06/27
11:09:44
240,776
5,740,439.08
HENSOLDT AG NPV
DE000HAG0005
22.90 1.55%
0.35
 
22/06/27
11:05:54
31,199
715,232.35
INFINEON TECHNOLOGIES AG
DE0006231004
24.555 2.06%
0.50
 
22/06/27
11:10:05
906,034
22,195,253.45
JENOPTIK AG
DE000A2NB601
22.38 2.47%
0.54
 
22/06/27
11:08:32
15,858
353,544.06
KONTRON AG
AT0000A0E9W5
14.50 0.14%
0.02
 
22/06/27
10:58:09
25,239
367,343.58
MORPHOSYS AG
DE0006632003
20.48 8.91%
1.68
 
22/06/27
11:07:35
156,767
3,170,551.28
NAGARRO SE
DE000A3H2200
116.20 2.11%
2.40
 
22/06/27
11:08:34
2,261
262,173.60
NEMETSCHEK SE
DE0006452907
61.00 1.80%
1.08
 
22/06/27
11:05:07
10,925
665,929.68
QIAGEN NV
NL0012169213
44.33 1.91%
0.83
 
22/06/27
11:09:52
86,857
3,829,119.97
SAP SE
DE0007164600
92.96 0.68%
0.63
 
22/06/27
11:10:07
397,880
37,052,094.28
SARTORIUS AG VZ
DE0007165631
337.90 2.96%
9.70
 
22/06/27
11:09:19
26,355
8,809,391.20
SIEMENS HEALTHINEERS AG
DE000SHL1006
47.71 1.88%
0.88
 
22/06/27
11:09:42
319,888
15,310,029.64
SILTRONIC AG NPV
DE000WAF3001
75.20 1.28%
0.95
 
22/06/27
11:07:35
5,341
403,338.40
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
43.08 3.61%
1.50
 
22/06/27
11:10:12
33,057
1,419,050.10
SOFTWARE AG
DE000A2GS401
32.86 3.07%
0.98
 
22/06/27
11:03:02
11,982
390,539.18
SUSE SA NPV
LU2333210958
24.00 4.80%
1.10
 
22/06/27
11:08:31
37,451
877,714.12
TEAMVIEWER AG
DE000A2YN900
10.375 -3.85%
-0.42
 
22/06/27
11:10:00
902,567
9,345,719.28
TELEFONICA DEUTSCHLAND HO...
DE000A1J5RX9
2.759 0.33%
0.01
 
22/06/27
11:10:12
279,120
770,921.54
UNITED INTERNET AG
DE0005089031
27.91 -0.25%
-0.07
 
22/06/27
10:57:07
7,087
198,700.35
VANTAGE TOWERS AG
DE000A3H3LL2
27.58 0.44%
0.12
 
22/06/27
10:57:48
4,139
114,469.76
VARTA AG
DE000A0TGJ55
84.90 2.02%
1.68
 
22/06/27
11:08:35
21,558
1,830,327.88
VERBIO VEREINIGTE BIOENER...
DE000A0JL9W6
45.32 5.20%
2.24
 
22/06/27
11:09:00
55,678
2,488,160.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.