Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2023/06/02 18:05:02
Price
14,144.62 EUR
Difference 1.61% (223.96)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open13,990.57 EUR
High14,166.01 EUR
Low13,990.57 EUR
Close (prev. day)13,920.66 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ERAMET S.A... 89.20 +7.53
DERICHEBOU... 5.15 +5.84
VALNEVA SE 5.602 +5.10
CGG S.A. 0.7002 +4.79
KORIAN SE 7.455 +4.78

Flop 5

Name   Price +|- (%)   Trend
IPSOS S.A. 46.72 -2.83
BOLLORÉ S.... 5.935 -1.08
VOLTALIA 14.76 -0.67
SES IMAGOT... 161.60 -0.62
ALTEN S.A. 149.70 -0.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/02 en Week Ahead PDF Download
2023/06/02 de Wochenausblick PDF Download
2023/06/02 en When will inflation fall? PDF Download
2023/06/02 de Wann sinkt die Inflation? PDF Download
2023/06/01 de Aktienempfehlungen Global PDF Download


2023/06/02 18:05:02
Price
14,144.62 EUR
Difference 1.61% (223.96)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open13,990.57 EUR
High14,166.01 EUR
Low13,990.57 EUR
Close (prev. day)13,920.66 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.86%-4.70%+21.81%
Perf (abs.)+393.30-697.70+2,532.64
Beta---
Volatility16.2318.9117.87
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,987.36 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,335.71 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,554.89 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,762.02 EUR (0)
YTD High | date15,324.94 EUR (2023/03/06)
YTD Low | date13,655.79 EUR (2023/01/02)
52 Weeks High | date15,324.94 EUR (2023/03/06)
52 Weeks Low | date11,525.21 EUR (2022/09/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ALD EUR1.5
FR0013258662		 10.68 3.29%
0.34
 
 23/06/02
17:35:14		 350,195
3,711,850.00
ALTAREA S.C.A.
FR0000033219		 119.00 0.85%
1.00
 
 23/06/02
17:35:13		 7,176
853,684.00
ALTEN S.A.
FR0000071946		 149.70 -0.13%
-0.20
 
 23/06/02
17:37:02		 49,139
7,363,327.00
AMUNDI S.A.
FR0004125920		 54.05 1.98%
1.05
 
 23/06/02
17:35:13		 139,236
7,502,803.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0		 15.34 3.58%
0.53
 
 23/06/02
17:35:13		 24,675
376,094.00
APERAM S.A.
LU0569974404		 31.98 3.93%
1.21
 
 23/06/02
17:35:00		 216,723
6,883,044.00
ATOS SE
FR0000051732		 14.525 3.49%
0.49
 
 23/06/02
17:37:21		 1,187,829
17,156,533.00
BENETEAU S.A.
FR0000035164		 16.26 0.99%
0.16
 
 23/06/02
17:35:15		 51,622
836,039.00
BOLLORÉ S.A.
FR0000039299		 5.935 -1.08%
-0.07
 
 23/06/02
17:35:13		 1,327,955
7,908,211.00
CARMILA SA
FR0010828137		 14.34 1.85%
0.26
 
 23/06/02
17:35:05		 118,640
1,694,239.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 5.045 0.00%
0.00
 
 
 23/06/02
17:36:29		 1,357,483
6,862,550.00
CGG S.A.
FR0013181864		 0.7002 4.79%
0.03
 
 23/06/02
17:35:14		 15,815,709
11,095,076.00
COFACE S.A.
FR0010667147		 13.31 1.45%
0.19
 
 23/06/02
17:35:01		 129,741
1,717,803.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 15.66 3.16%
0.48
 
 23/06/02
17:35:10		 92,924
1,355,398.00
COVIVIO SA
FR0000064578		 47.02 3.34%
1.52
 
 23/06/02
17:35:14		 222,702
10,452,723.00
DASSAULT AVIATION S.A.
FR0014004L86		 164.50 1.11%
1.80
 
 23/06/02
17:35:03		 64,634
10,599,414.00
DERICHEBOURG SA
FR0000053381		 5.15 5.84%
0.28
 
 23/06/02
17:35:16		 215,603
1,093,313.00
ELIOR GROUP SA
FR0011950732		 2.85 1.06%
0.03
 
 23/06/02
17:35:11		 401,028
1,147,158.00
ELIS S.A.
FR0012435121		 16.94 2.73%
0.45
 
 23/06/02
17:36:24		 234,665
3,958,756.00
ERAMET S.A.
FR0000131757		 89.20 7.53%
6.25
 
 23/06/02
17:35:00		 84,522
7,421,608.00
EURAZEO SE
FR0000121121		 64.80 1.33%
0.85
 
 23/06/02
17:35:15		 119,040
7,716,247.00
EUROAPI SAS
FR0014008VX5		 10.11 2.14%
0.21
 
 23/06/02
17:35:17		 221,820
2,234,224.00
EUTELSAT COMMUNICATIONS
FR0010221234		 6.00 0.93%
0.06
 
 23/06/02
17:35:16		 474,564
2,837,671.00
FNAC DARTY SA
FR0011476928		 33.88 2.60%
0.86
 
 23/06/02
17:35:16		 25,080
843,607.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 96.55 2.44%
2.30
 
 23/06/02
17:35:28		 39,829
3,821,909.00
ICADE SA
FR0000035081		 39.08 4.21%
1.58
 
 23/06/02
17:37:58		 177,969
6,914,315.00
IMERYS S.A.
FR0000120859		 34.36 2.94%
0.98
 
 23/06/02
17:36:56		 70,786
2,418,900.00
INTERPARFUMS SA
FR0004024222		 69.60 2.35%
1.60
 
 23/06/02
17:35:04		 45,981
3,189,901.00
IPSEN S.A.
FR0010259150		 110.60 0.82%
0.90
 
 23/06/02
17:36:57		 62,699
6,937,528.00
IPSOS S.A.
FR0000073298		 46.72 -2.83%
-1.36
 
 23/06/02
17:35:29		 100,201
4,699,978.00
JCDECAUX SA
FR0000077919		 19.31 1.47%
0.28
 
 23/06/02
17:35:21		 88,057
1,697,262.00
KORIAN SE
FR0010386334		 7.455 4.78%
0.34
 
 23/06/02
17:37:52		 416,793
3,105,045.00
LA FRANCAISE DES JEUX SA
FR0013451333		 36.66 0.60%
0.22
 
 23/06/02
17:36:56		 113,703
4,165,306.00
MERCIALYS SA
FR0010241638		 7.755 3.33%
0.25
 
 23/06/02
17:35:15		 279,900
2,148,378.00
MERSEN S.A.
FR0000039620		 37.40 4.03%
1.45
 
 23/06/02
17:35:07		 21,598
801,357.00
METROPOLE TELEVISION M6
FR0000053225		 13.27 1.45%
0.19
 
 23/06/02
17:35:20		 42,468
562,939.00
NEOEN S.A.
FR0011675362		 28.58 0.99%
0.28
 
 23/06/02
17:35:24		 105,936
3,024,171.00
NEXANS S.A.
FR0000044448		 75.05 3.37%
2.45
 
 23/06/02
17:35:21		 88,685
6,624,292.00
NEXITY SA
FR0010112524		 18.72 0.86%
0.16
 
 23/06/02
17:38:09		 224,905
4,208,219.00
ORPEA SA
FR0000184798		 1.891 2.22%
0.04
 
 23/06/02
17:35:02		 1,380,901
2,655,306.00
OVH GROUPE SAS
FR0014005HJ9		 10.45 1.65%
0.17
 
 23/06/02
17:35:23		 173,866
1,818,044.00
RUBIS SCA
FR0013269123		 26.34 2.49%
0.64
 
 23/06/02
17:35:29		 151,979
3,989,104.00
SCOR SE
FR0010411983		 24.63 0.49%
0.12
 
 23/06/02
17:35:05		 292,651
7,203,720.00
SEB S.A.
FR0000121709		 88.35 1.26%
1.10
 
 23/06/02
17:35:21		 74,011
6,547,716.00
SES IMAGOTAG
FR0010282822		 161.60 -0.62%
-1.00
 
 23/06/02
17:35:13		 9,634
1,549,116.00
SES S.A.
LU0088087324		 5.575 3.34%
0.18
 
 23/06/02
17:35:22		 427,592
2,373,400.00
SOCIETE BIC S.A.
FR0000120966		 55.00 0.00%
0.00
 
 
 23/06/02
17:35:22		 26,105
1,432,499.00
SOITEC S.A.
FR0013227113		 131.95 0.61%
0.80
 
 23/06/02
17:35:29		 40,866
5,395,258.00
SOLUTIONS 30 SE
FR0013379484		 3.044 0.00%
0.00
 
 
 23/06/02
17:35:32		 532,365
1,638,186.00
SOPRA STERIA GROUP S.A.
FR0000050809		 179.00 1.02%
1.80
 
 23/06/02
17:35:06		 23,104
4,124,501.00
SPIE S.A.
FR0012757854		 28.54 1.86%
0.52
 
 23/06/02
17:35:20		 225,801
5,719,470.00
TECHNIP ENERGIES BV
NL0014559478		 18.97 1.44%
0.27
 
 23/06/02
17:39:21		 277,430
5,251,172.00
TRIGANO S.A.
FR0005691656		 132.50 2.79%
3.60
 
 23/06/02
17:35:13		 19,343
2,552,760.00
TÉLÉVISION FSE 1 S.A.
FR0000054900		 6.61 0.99%
0.07
 
 23/06/02
17:38:38		 166,157
1,096,740.00
VALLOUREC SA
FR0013506730		 10.415 4.44%
0.44
 
 23/06/02
17:35:09		 1,046,520
10,867,646.00
VALNEVA SE
FR0004056851		 5.602 5.10%
0.27
 
 23/06/02
17:35:15		 258,282
1,434,324.00
VERALLIA EUR3.38
FR0013447729		 33.58 2.50%
0.82
 
 23/06/02
17:35:28		 250,262
8,382,510.00
VIRBAC S.A.
FR0000031577		 304.50 4.46%
13.00
 
 23/06/02
17:35:21		 3,060
921,920.00
VOLTALIA
FR0011995588		 14.76 -0.67%
-0.10
 
 23/06/02
17:35:09		 16,029
236,911.00
WENDEL S.A.
FR0000121204		 102.20 1.79%
1.80
 
 23/06/02
17:35:00		 35,571
3,630,529.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.