Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2024/04/26 16:28:30
Price
14,571.21 EUR
Difference 1.10% (157.89)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open14,545.51 EUR
High14,575.58 EUR
Low14,493.22 EUR
Close (prev. day)14,413.32 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ERAMET S.A... 89.575 +12.96
EMEIS 13.04 +9.30
NEXITY SA 10.14 +6.35
ALD EUR1.5 6.21 +5.88
EUROAPI SA... 2.736 +5.39

Flop 5

Name   Price +|- (%)   Trend
ALTEN S.A. 117.60 -8.77
VUSIONGROU... 126.70 -5.09
RÉMY COINT... 90.30 -1.53
VALLOUREC ... 16.26 -1.25
LECTRA S.A... 32.55 -0.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 16:28:30
Price
14,571.21 EUR
Difference 1.10% (157.89)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open14,545.51 EUR
High14,575.58 EUR
Low14,493.22 EUR
Close (prev. day)14,413.32 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+16.22%+0.45%-2.01%
Perf (abs.)+2,011.65+65.08-295.34
Beta---
Volatility23.9219.2818.43
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,513.95 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,549.91 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,024.93 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,860.47 EUR (0)
YTD High | date14,935.07 EUR (2024/04/09)
YTD Low | date13,351.29 EUR (2024/01/17)
52 Weeks High | date15,130.45 EUR (2023/11/29)
52 Weeks Low | date12,247.37 EUR (2023/10/26)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ALD EUR1.5
FR0013258662		 6.21 5.88%
0.35
 
 24/04/26
16:28:03		 627,545
3,735,118.00
ALTEN S.A.
FR0000071946		 117.60 -8.77%
-11.30
 
 24/04/26
16:24:28		 77,438
7,657,530.00
AMUNDI S.A.
FR0004125920		 66.40 4.32%
2.75
 
 24/04/26
16:24:22		 156,674
10,197,246.00
APERAM S.A.
LU0569974404		 28.04 2.49%
0.68
 
 24/04/26
16:27:49		 69,811
1,943,076.00
ARGAN
FR0010481960		 72.30 0.98%
0.70
 
 24/04/26
16:28:37		 8,835
573,556.00
ATOS SE
FR0000051732		 1.914 1.24%
0.02
 
 24/04/26
16:27:31		 815,632
1,555,949.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 118.60 1.45%
1.70
 
 24/04/26
16:25:28		 70,422
8,285,933.00
BENETEAU S.A.
FR0000035164		 12.34 0.33%
0.04
 
 24/04/26
16:13:11		 13,928
148,902.00
BOLLORÉ S.A.
FR0000039299		 6.245 0.89%
0.06
 
 24/04/26
16:27:42		 121,944
760,275.00
CARMILA SA
FR0010828137		 16.94 1.07%
0.18
 
 24/04/26
16:26:21		 27,671
466,869.00
CGG S.A.
FR0013181864		 0.4131 0.24%
0.00
 
 24/04/26
16:27:49		 2,329,957
971,803.00
COFACE S.A.
FR0010667147		 14.49 0.21%
0.03
 
 24/04/26
16:27:55		 125,539
1,736,830.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 11.73 1.12%
0.13
 
 24/04/26
16:12:31		 77,820
900,247.00
COVIVIO SA
FR0000064578		 46.80 4.37%
1.96
 
 24/04/26
16:26:00		 57,620
2,662,077.00
DASSAULT AVIATION S.A.
FR0014004L86		 202.80 0.50%
1.00
 
 24/04/26
16:27:41		 8,314
1,643,374.00
DERICHEBOURG SA
FR0000053381		 3.954 2.49%
0.10
 
 24/04/26
16:27:07		 112,524
443,746.00
ELIOR GROUP SA
FR0011950732		 2.424 2.97%
0.07
 
 24/04/26
16:28:00		 147,153
355,601.00
ELIS S.A.
FR0012435121		 21.54 0.47%
0.10
 
 24/04/26
16:26:23		 71,713
1,540,686.00
EMEIS
FR001400NLM4		 13.04 9.30%
1.11
 
 24/04/26
16:28:34		 341,115
4,305,532.00
ERAMET S.A.
FR0000131757		 89.575 12.96%
10.28
 
 24/04/26
16:28:34		 306,110
26,190,367.00
EURAZEO SE
FR0000121121		 86.00 4.43%
3.65
 
 24/04/26
16:28:32		 61,844
5,255,588.00
EUROAPI SAS
FR0014008VX5		 2.736 5.39%
0.14
 
 24/04/26
16:23:46		 141,914
378,838.00
EUTELSAT COMMUNICATIONS
FR0010221234		 3.876 3.03%
0.11
 
 24/04/26
16:25:41		 96,523
370,619.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 130.60 1.01%
1.30
 
 24/04/26
16:27:21		 36,007
4,667,280.00
ICADE SA
FR0000035081		 25.30 3.43%
0.84
 
 24/04/26
16:26:29		 70,092
1,758,263.00
ID LOGISTICS GROUP
FR0010929125		 342.50 0.15%
0.50
 
 24/04/26
16:28:30		 1,936
660,387.00
IMERYS S.A.
FR0000120859		 30.54 2.62%
0.78
 
 24/04/26
16:24:27		 60,160
1,821,134.00
INTERPARFUMS SA
FR0004024222		 47.70 0.95%
0.45
 
 24/04/26
16:26:39		 29,064
1,406,706.00
IPSEN S.A.
FR0010259150		 112.80 0.45%
0.50
 
 24/04/26
16:24:17		 22,314
2,493,573.00
IPSOS S.A.
FR0000073298		 63.65 1.52%
0.95
 
 24/04/26
16:28:39		 33,183
2,073,665.00
JCDECAUX SA
FR0000077919		 19.62 0.87%
0.17
 
 24/04/26
16:28:38		 20,284
396,505.00
LA FRANCAISE DES JEUX SA
FR0013451333		 35.08 1.68%
0.58
 
 24/04/26
16:26:34		 57,022
1,937,671.00
LECTRA S.A.
FR0000065484		 32.55 -0.91%
-0.30
 
 24/04/26
16:20:17		 20,141
651,765.00
MERCIALYS SA
FR0010241638		 11.17 1.09%
0.12
 
 24/04/26
16:25:42		 141,855
1,574,488.00
MERSEN S.A.
FR0000039620		 35.75 2.88%
1.00
 
 24/04/26
16:20:21		 10,334
365,895.00
METROPOLE TELEVISION M6
FR0000053225		 14.56 1.68%
0.24
 
 24/04/26
16:27:18		 104,879
1,522,834.00
NEOEN S.A.
FR0011675362		 29.54 0.61%
0.18
 
 24/04/26
16:28:05		 90,324
2,676,908.00
NEXANS S.A.
FR0000044448		 99.10 2.75%
2.65
 
 24/04/26
16:25:19		 31,010
2,965,106.00
NEXITY SA
FR0010112524		 10.14 6.35%
0.61
 
 24/04/26
16:23:49		 226,418
2,285,732.00
RUBIS SCA
FR0013269123		 32.56 0.93%
0.30
 
 24/04/26
16:24:37		 88,010
2,851,616.00
RÉMY COINTREAU SA
FR0000130395		 90.30 -1.53%
-1.40
 
 24/04/26
16:28:19		 174,420
16,071,645.00
SEB S.A.
FR0000121709		 114.50 2.97%
3.30
 
 24/04/26
16:27:17		 29,047
3,196,509.00
SES S.A.
LU0088087324		 5.495 0.83%
0.05
 
 24/04/26
16:24:05		 130,750
693,347.00
SOCIETE BIC S.A.
FR0000120966		 65.40 0.77%
0.50
 
 24/04/26
16:18:11		 7,293
477,286.00
SOLUTIONS 30 SE
FR0013379484		 1.946 4.01%
0.08
 
 24/04/26
16:27:34		 182,957
351,903.00
SOPRA STERIA GROUP S.A.
FR0000050809		 212.80 -0.47%
-1.00
 
 24/04/26
16:26:28		 17,870
3,768,913.00
SPIE S.A.
FR0012757854		 34.08 -0.35%
-0.12
 
 24/04/26
16:28:27		 47,151
1,535,036.00
TECHNIP ENERGIES BV
NL0014559478		 22.44 -0.18%
-0.04
 
 24/04/26
16:28:37		 82,276
1,847,563.00
TRIGANO S.A.
FR0005691656		 145.80 1.96%
2.80
 
 24/04/26
16:24:53		 7,829
1,133,774.00
TÉLÉVISION FSE 1 S.A.
FR0000054900		 8.57 1.18%
0.10
 
 24/04/26
16:16:44		 103,941
886,540.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470		 21.87 0.69%
0.15
 
 24/04/26
16:27:28		 188,540
4,118,083.00
VALLOUREC SA
FR0013506730		 16.26 -1.25%
-0.21
 
 24/04/26
16:28:36		 632,504
10,367,261.00
VALNEVA SE
FR0004056851		 3.474 0.81%
0.03
 
 24/04/26
16:28:11		 200,157
697,644.00
VERALLIA EUR3.38
FR0013447729		 36.30 2.08%
0.74
 
 24/04/26
16:28:23		 50,377
1,820,616.00
VICAT S.A.
FR0000031775		 36.85 1.38%
0.50
 
 24/04/26
16:27:28		 12,043
203,389.00
VIRBAC S.A.
FR0000031577		 345.00 -0.43%
-1.50
 
 24/04/26
16:09:54		 3,203
905,514.00
VUSIONGROUP
FR0010282822		 126.70 -5.09%
-6.80
 
 24/04/26
16:28:24		 64,193
7,935,955.00
WENDEL S.A.
FR0000121204		 95.25 1.87%
1.75
 
 24/04/26
16:28:37		 11,783
1,112,832.00
X-FAB SILICON FOUNDRIES S...
BE0974310428		 6.63 1.22%
0.08
 
 24/04/26
16:28:29		 166,643
1,103,092.00
ÉTS MAUREL ET PROM S.A.
FR0000051070		 6.155 0.98%
0.06
 
 24/04/26
16:18:58		 47,333
293,015.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.