2024/04/26 15:02:16 | |
---|---|
Price | |
1,840.4892 DKK | |
Difference | 1.62% (29.28) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,822.0891 DKK |
High | 1,842.2023 DKK |
Low | 1,822.0891 DKK |
Close (prev. day) | 1,811.2083 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MT HOJGAAR... | 220.00 | +119.00 | |
ZEALAND PH... | 615.50 | +96.05 | |
HARBOES BR... | 126.00 | +87.30 | |
NKT A/S | 580.00 | +72.93 | |
ALK-ABELLÓ... | 129.30 | +61.56 |
Name | Price | +|- (%) | Trend |
NEWCAP HOL... | 0.173 | -5.46 | |
FAST EJEND... | 108.00 | -3.57 | |
AQUAPORIN ... | 14.25 | -2.73 | |
SCANDINAVI... | 3.02 | -2.58 | |
STRATEGIC ... | 1.14 | -2.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 15:02:16 | |
---|---|
Price | |
1,840.4892 DKK | |
Difference | 1.62% (29.28) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,822.0891 DKK |
High | 1,842.2023 DKK |
Low | 1,822.0891 DKK |
Close (prev. day) | 1,811.2083 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.47% | +17.83% | +42.04% |
Perf (abs.) | +295.18 | +274.02 | +536.03 |
Beta | - | - | - |
Volatility | 16.05 | 17.41 | 18.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,836.0854 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,853.8830 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,750.5334 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,618.2182 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,160.00 | 6.61% 630.00 |
|
24/04/26 15:02:40 |
11,973 120,664,940.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,400.00 | 6.89% 670.00 |
|
24/04/26 15:02:40 |
39,625 407,959,510.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.20 | -0.42% -0.20 |
|
24/04/26 11:30:40 |
377 17,819.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/26 13:50:07 |
100,883 63,209.60 |
ALK-ABELLÓ B A/S DK0061802139 |
129.30 | 3.94% 4.90 |
|
24/04/26 15:02:22 |
195,329 24,852,404.95 |
ALM BRAND A/S DK0015250344 |
12.01 | -0.08% -0.01 |
|
24/04/26 14:54:40 |
993,273 11,972,098.23 |
AMBU A/S DK0060946788 |
109.35 | 1.48% 1.60 |
|
24/04/26 15:01:50 |
326,810 35,619,838.90 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.25 | -2.73% -0.40 |
|
24/04/26 14:58:00 |
16,967 251,397.60 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 13:50:18 |
65 173.73 |
BANG & OLUFSEN A/S DK0010218429 |
9.23 | -0.54% -0.05 |
|
24/04/26 14:42:10 |
13,108 121,298.78 |
BANKNORDIK P/F FO0000000088 |
160.00 | 1.91% 3.00 |
|
24/04/26 13:56:49 |
4,261 658,161.00 |
BAVARIAN NORDIC A/S DK0015998017 |
147.95 | 2.64% 3.80 |
|
24/04/26 15:02:42 |
194,421 28,583,553.25 |
BIOPORTO A/S DK0011048619 |
1.224 | -0.81% -0.01 |
|
24/04/26 15:01:33 |
202,350 246,980.71 |
BOOZT AB SE0009888738 |
79.20 | 3.26% 2.50 |
|
24/04/26 15:01:59 |
64,027 4,952,033.10 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.746 | 0.00% 0.00 |
|
24/04/26 15:02:45 |
242,541 179,678.69 |
CARLSBERG A A/S DK0010181676 |
1,155.00 | 2.67% 30.00 |
|
24/04/26 15:00:12 |
250 287,320.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
952.40 | 0.44% 4.20 |
|
24/04/26 15:02:34 |
122,333 116,523,429.40 |
CBRAIN A/S DK0060030286 |
291.50 | 2.64% 7.50 |
|
24/04/26 15:00:03 |
40,364 11,829,750.50 |
CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/26 13:13:23 |
49,631 42,708.06 |
CHEMOMETEC A/S DK0060055861 |
283.60 | 0.42% 1.20 |
|
24/04/26 15:02:14 |
32,103 9,157,692.60 |
COLOPLAST A/S SER. B DK0060448595 |
862.60 | -0.19% -1.60 |
|
24/04/26 15:02:39 |
212,969 184,098,492.40 |
COLUMBUS A/S DK0010268366 |
9.72 | 0.21% 0.02 |
|
24/04/26 14:22:26 |
28,150 272,656.94 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/26 14:15:40 |
1,004 5,271.00 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
309.00 | 11.23% 31.20 |
|
24/04/26 15:01:45 |
337,589 102,020,887.70 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.55 | 0.40% 0.05 |
|
24/04/26 14:40:13 |
13,504 162,730.40 |
DANSKE BANK A/S DK0010274414 |
203.70 | 0.54% 1.10 |
|
24/04/26 15:02:45 |
322,366 65,856,486.95 |
DANTAX A/S DK0015205637 |
418.00 | 5.03% 20.00 |
|
24/04/26 14:04:11 |
233 95,186.00 |
DEMANT A/S DK0060738599 |
323.00 | 2.15% 6.80 |
|
24/04/26 15:02:38 |
63,188 20,349,392.10 |
DFDS A/S DK0060655629 |
214.00 | 4.49% 9.20 |
|
24/04/26 14:57:10 |
129,737 27,495,605.60 |
DJURSLANDS BANK A/S DK0060136273 |
500.00 | -1.96% -10.00 |
|
24/04/26 14:09:02 |
1,697 857,218.00 |
DSV A/S DK0060079531 |
1,023.50 | 3.59% 35.50 |
|
24/04/26 15:02:07 |
206,779 209,029,837.45 |
EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
EMBLA MEDICAL HF IS0000000040 |
29.85 | 2.23% 0.65 |
|
24/04/26 14:50:44 |
12,009 358,698.05 |
FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
FIRSTFARMS A/S DK0060056166 |
80.00 | 0.25% 0.20 |
|
24/04/26 09:54:14 |
620 49,636.00 |
FLSMIDTH & CO. A/S DK0010234467 |
348.00 | 1.34% 4.60 |
|
24/04/26 14:59:16 |
33,184 11,451,002.00 |
FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 10:24:28 |
100 16,500.00 |
GABRIEL HOLDING A/S DK0060124691 |
268.00 | 0.75% 2.00 |
|
24/04/26 11:15:26 |
85 22,780.00 |
GENMAB A/S DK0010272202 |
1,955.50 | 2.09% 40.00 |
|
24/04/26 15:02:46 |
50,069 97,793,118.25 |
GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
GN STORE NORD A/S DK0010272632 |
185.80 | 3.80% 6.80 |
|
24/04/26 15:02:12 |
252,120 46,751,008.46 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.34 | 2.71% 0.22 |
|
24/04/26 14:53:11 |
113,387 931,874.90 |
GREENMOBILITY A/S DK0060817898 |
29.40 | 4.26% 1.20 |
|
24/04/26 13:29:25 |
574 15,326.80 |
GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.78% 5.00 |
|
24/04/26 12:48:31 |
227 145,485.00 |
GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
H+H INTERNATIONAL A/S DK0015202451 |
73.00 | 5.64% 3.90 |
|
24/04/26 15:02:23 |
64,205 4,575,021.10 |
H. LUNDBECK A/S SER. A DK0061804697 |
28.15 | 0.72% 0.20 |
|
24/04/26 14:47:23 |
33,635 947,019.25 |
H. LUNDBECK A/S SER. B DK0061804770 |
32.78 | 0.68% 0.22 |
|
24/04/26 15:01:00 |
134,622 4,418,972.90 |
HARBOES BRYGGERI B A/S DK0060014751 |
126.00 | 5.44% 6.50 |
|
24/04/26 15:01:55 |
29,219 3,631,336.50 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.00 | -1.75% -1.00 |
|
24/04/26 15:01:50 |
11,774 655,655.00 |
HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
ISS A/S DK0060542181 |
130.90 | 3.31% 4.20 |
|
24/04/26 15:02:03 |
375,026 48,880,560.90 |
JEUDAN A/S DK0061282464 |
209.00 | 0.00% 0.00 |
|
24/04/26 14:55:08 |
3,352 697,188.00 |
JYSKE BANK A/S DK0010307958 |
563.00 | 0.27% 1.50 |
|
24/04/26 14:59:07 |
42,788 24,126,798.25 |
KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,810.00 | 0.84% 40.00 |
|
24/04/26 14:04:43 |
9 43,050.00 |
LOLLANDS BANK A/S DK0060000107 |
585.00 | 0.86% 5.00 |
|
24/04/26 14:09:58 |
329 192,420.00 |
LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.70% 5.00 |
|
24/04/26 14:52:12 |
41 29,520.00 |
MATAS A/S DK0060497295 |
112.00 | 1.27% 1.40 |
|
24/04/26 14:52:54 |
31,621 3,512,148.60 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
220.00 | 0.46% 1.00 |
|
24/04/26 13:31:24 |
1,242 272,135.00 |
MØNS BANK A/S DK0060133841 |
236.00 | 1.72% 4.00 |
|
24/04/26 14:18:44 |
181 42,716.00 |
NETCOMPANY GROUP A/S DK0060952919 |
253.40 | -0.24% -0.60 |
|
24/04/26 15:01:50 |
66,491 16,948,382.80 |
NEWCAP HOLDING A/S DK0010212570 |
0.173 | -5.46% -0.01 |
|
24/04/26 14:13:35 |
463,600 56,618.52 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
144.60 | 1.40% 2.00 |
|
24/04/26 14:54:18 |
5,584 806,660.00 |
NKT A/S DK0010287663 |
580.00 | 1.58% 9.00 |
|
24/04/26 15:02:36 |
49,941 28,820,960.50 |
NNIT A/S DKK10 DK0060580512 |
108.80 | 1.30% 1.40 |
|
24/04/26 14:31:19 |
12,021 1,293,088.40 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
317.00 | 0.63% 2.00 |
|
24/04/26 13:16:57 |
3,162 1,003,744.50 |
NORDEA BANK ABP FI4000297767 |
81.44 | 0.57% 0.46 |
|
24/04/26 15:01:50 |
423,087 34,480,016.68 |
NORDFYNS BANK A/S DK0061295441 |
334.00 | -1.76% -6.00 |
|
24/04/26 12:38:10 |
307 103,060.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/26 15:02:42 |
4,486 269,029.80 |
NOVO-NORDISK AS B DK0062498333 |
877.30 | 1.21% 10.50 |
|
24/04/26 15:02:41 |
656,360 573,567,623.80 |
NOVONESIS A/S SER. B DK0060336014 |
388.30 | 0.94% 3.60 |
|
24/04/26 15:02:47 |
123,065 47,678,021.20 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
277.50 | 5.11% 13.50 |
|
24/04/26 14:46:40 |
9,236 2,537,568.50 |
NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/26 13:16:41 |
70 281.40 |
OERSTED A/S DK0060094928 |
391.70 | 3.08% 11.70 |
|
24/04/26 15:02:07 |
261,797 102,691,061.60 |
ORPHAZYME A/S DK0062502894 |
1,090.00 | -0.91% -10.00 |
|
24/04/26 13:28:59 |
30 32,148.40 |
PANDORA A/S DK0060252690 |
1,097.00 | 1.76% 19.00 |
|
24/04/26 15:00:38 |
25,248 27,490,055.25 |
PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/26 13:27:54 |
19,483 222,106.20 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
115.00 | 0.00% 0.00 |
|
24/04/26 14:47:35 |
5,922 679,755.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
322.50 | 1.10% 3.50 |
|
24/04/26 14:52:41 |
4,018 1,291,700.00 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.255 | -0.39% -0.00 |
|
24/04/26 13:32:55 |
542,683 136,455.45 |
PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
RIAS B A/S DK0010125848 |
675.00 | 0.00% 0.00 |
|
24/04/26 11:53:08 |
20 13,500.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,166.00 | 1.13% 13.00 |
|
24/04/26 15:00:51 |
22,158 25,788,773.00 |
ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,325.00 | 4.26% 95.00 |
|
24/04/26 14:47:47 |
277 643,920.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,322.00 | 3.20% 72.00 |
|
24/04/26 15:02:29 |
16,310 37,755,274.00 |
ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
ROYAL UNIBREW A/S DK0060634707 |
533.00 | 0.76% 4.00 |
|
24/04/26 15:00:42 |
40,073 21,350,188.50 |
RTX A/S DK0010267129 |
95.00 | 0.42% 0.40 |
|
24/04/26 14:57:49 |
1,357 129,231.20 |
SAS AB SE0003366871 |
0.0151 | 0.00% 0.00 |
|
24/04/26 14:33:31 |
9,433,808 147,683.77 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.02 | -2.58% -0.08 |
|
24/04/26 13:14:08 |
114 350.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.