Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2023/06/05 17:35:05
Price
2,302.2094 EUR
Difference -0.33% (-7.67)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,309.4750 EUR
High2,313.9394 EUR
Low2,300.9320 EUR
Close (prev. day)2,309.8760 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,434.80 +23.77
NOVO-NORDI... 1,081.00 +21.43
DSV A/S 1,363.50 +20.98
ABB LTD 33.93 +20.14
CARLSBERG ... 1,046.50 +16.67

Flop 5

Name   Price +|- (%)   Trend
OERSTED A/... 610.60 -1.71
NOVO-NORDI... 1,081.00 -1.60
BOLIDEN AB 352.20 -1.57
HENNES & M... 140.68 -1.17
KONE OYJ 50.70 -1.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/05 17:35:05
Price
2,302.2094 EUR
Difference -0.33% (-7.67)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,309.4750 EUR
High2,313.9394 EUR
Low2,300.9320 EUR
Close (prev. day)2,309.8760 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.82%+7.49%+32.76%
Perf (abs.)+63.23+160.37+568.06
Beta---
Volatility15.5118.3418.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,295.7075 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,336.6611 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,301.5538 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,174.1717 EUR (0)
YTD High | date2,397.7559 EUR (2023/04/18)
YTD Low | date2,150.2989 EUR (2023/03/20)
52 Weeks High | date2,397.7559 EUR (2023/04/18)
52 Weeks Low | date1,875.3247 EUR (2022/09/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK B
DK0010244508
12,270.00 2.81%
335.00
 
23/06/02
16:59:46
32,504
398,219,640.94
ABB LTD
CH0012221716
406.80 0.82%
3.30
 
23/06/05
17:29:42
523,252
212,519,411.65
ASSA ABLOY AB SER. B
SE0007100581
248.70 0.08%
0.20
 
23/06/05
17:29:31
906,510
226,204,547.05
ASTRAZENECA PLC
GB0009895292
1,590.50 0.73%
11.50
 
23/06/05
17:29:30
159,804
252,995,586.50
ATLAS COPCO AB SER. A
SE0017486889
159.75 -0.03%
-0.05
 
23/06/05
17:29:47
3,035,338
485,368,747.63
BOLIDEN AB
SE0020050417
352.20 -1.57%
-5.60
 
23/06/05
17:29:51
1,070,229
379,156,043.75
CARLSBERG A/S SER. 'B'
DK0010181759
1,046.50 -0.71%
-7.50
 
23/06/02
16:59:49
302,527
317,593,533.94
COLOPLAST A/S SER. B
DK0060448595
881.40 0.75%
6.60
 
23/06/02
16:59:34
192,304
169,221,643.10
DANSKE BANK A/S
DK0010274414
148.30 2.99%
4.30
 
23/06/02
16:59:43
2,439,839
361,569,976.97
DSV A/S
DK0060079531
1,363.50 1.19%
16.00
 
23/06/02
16:59:34
338,854
461,768,814.75
EQT AB
SE0012853455
208.90 -1.09%
-2.30
 
23/06/05
17:29:34
619,173
129,900,393.90
ESSITY AB SER'B'NPV
SE0009922164
295.80 0.96%
2.80
 
23/06/05
17:29:32
922,811
272,942,891.65
EVOLUTION AB
SE0012673267
1,434.80 -0.98%
-14.20
 
23/06/05
17:29:50
287,724
413,944,865.90
FORTUM CORPORATION
FI0009007132
12.295 0.74%
0.09
 
23/06/05
17:29:50
1,084,281
13,297,615.51
GENMAB A/S
DK0010272202
2,722.00 -0.48%
-13.00
 
23/06/02
16:59:52
100,231
271,490,161.00
HENNES & MAURITZ AB 'B'
SE0000106270
140.68 -1.17%
-1.66
 
23/06/05
17:29:47
1,955,922
276,396,903.95
HEXAGON AB SER. B
SE0015961909
129.00 0.55%
0.70
 
23/06/05
17:29:36
2,157,802
278,879,881.30
INVESTOR AB SER. B
SE0015811963
220.35 -0.65%
-1.45
 
23/06/05
17:29:59
1,998,222
441,198,324.32
KONE OYJ
FI0009013403
50.70 -1.13%
-0.58
 
23/06/05
17:29:36
522,402
26,497,184.88
NESTE CORPORATION
FI0009013296
37.53 0.43%
0.16
 
23/06/05
17:29:59
917,091
34,500,306.20
NIBE INDUSTRIER AB SER. B
SE0015988019
106.70 0.85%
0.90
 
23/06/05
17:29:30
2,412,092
257,038,572.41
NOKIA CORPORATION
FI0009000681
3.834 -0.03%
-0.00
 
23/06/05
17:29:45
9,143,085
35,151,053.32
NORDEA BANK ABP
FI4000297767
110.52 -0.16%
-0.18
 
23/06/05
17:29:54
3,234,922
359,527,938.96
NOVO-NORDISK AS B
DK0060534915
1,081.00 -1.60%
-17.60
 
23/06/02
16:59:47
2,055,716
2,216,199,161.50
NOVOZYMES A/S SER. B
DK0060336014
341.80 1.18%
4.00
 
23/06/02
16:59:46
571,581
194,485,072.10
OERSTED A/S
DK0060094928
610.60 -1.71%
-10.60
 
23/06/02
16:59:34
524,534
322,175,177.90
PANDORA A/S
DK0060252690
565.00 2.58%
14.20
 
23/06/02
16:59:45
288,530
162,641,339.30
SAMPO PLC 'A'
FI0009003305
43.28 -0.69%
-0.30
 
23/06/05
17:29:52
527,390
22,887,044.58
SANDVIK AB
SE0000667891
203.90 0.30%
0.60
 
23/06/05
17:29:50
2,021,017
412,825,482.30
SKANDINAVISKA ENSKILDA BA...
SE0000148884
118.10 -0.21%
-0.25
 
23/06/05
17:29:40
2,654,298
316,006,462.82
SKF AB SER. B
SE0000108227
180.50 0.47%
0.85
 
23/06/05
17:29:42
1,409,844
254,876,439.17
STORA ENSO OYJ R
FI0009005961
12.62 1.73%
0.22
 
23/06/05
17:29:32
2,138,420
26,915,184.58
SVENSKA CELLULOSA AB SCA ...
SE0000112724
150.20 0.43%
0.65
 
23/06/05
17:29:33
970,279
146,076,208.61
SVENSKA HANDELSBANKEN AB ...
SE0007100599
89.10 -0.89%
-0.80
 
23/06/05
17:29:43
3,786,891
340,451,286.42
SWEDBANK AB SER A
SE0000242455
174.20 0.00%
0.00
 
 
23/06/05
17:29:30
2,232,365
390,348,423.52
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
56.65 0.23%
0.13
 
23/06/05
17:29:50
4,811,108
272,988,672.75
TELIA CO. AB
SE0000667925
25.27 0.48%
0.12
 
23/06/05
17:29:46
14,769,697
372,504,967.05
UPM KYMMENE OYJ
FI0009005987
29.09 1.57%
0.45
 
23/06/05
17:29:32
795,567
23,118,387.91
VESTAS WIND SYSTEMS A/S
DK0061539921
204.30 1.11%
2.25
 
23/06/02
16:59:36
1,164,604
237,076,536.55
VOLVO AB SER. B
SE0000115446
209.50 0.79%
1.65
 
23/06/05
17:29:52
2,371,693
497,467,010.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.