2023/06/05 17:35:05 | |
---|---|
Price | |
2,302.2094 EUR | |
Difference | -0.33% (-7.67) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,309.4750 EUR |
High | 2,313.9394 EUR |
Low | 2,300.9320 EUR |
Close (prev. day) | 2,309.8760 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,434.80 | +23.77 |
![]() |
NOVO-NORDI... | 1,081.00 | +21.43 |
![]() |
DSV A/S | 1,363.50 | +20.98 |
![]() |
ABB LTD | 33.93 | +20.14 |
![]() |
CARLSBERG ... | 1,046.50 | +16.67 |
![]() |
Name | Price | +|- (%) | Trend |
OERSTED A/... | 610.60 | -1.71 |
![]() |
NOVO-NORDI... | 1,081.00 | -1.60 |
![]() |
BOLIDEN AB | 352.20 | -1.57 |
![]() |
HENNES & M... | 140.68 | -1.17 |
![]() |
KONE OYJ | 50.70 | -1.13 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
North Macedonia | Ambitious investment plan suppor... |
![]() |
2023/05/31 |
![]() |
Montenegro | Resilient recovery despite global hea... |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/06/05 17:35:05 | |
---|---|
Price | |
2,302.2094 EUR | |
Difference | -0.33% (-7.67) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,309.4750 EUR |
High | 2,313.9394 EUR |
Low | 2,300.9320 EUR |
Close (prev. day) | 2,309.8760 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.82% | +7.49% | +32.76% |
Perf (abs.) | +63.23 | +160.37 | +568.06 |
Beta | - | - | - |
Volatility | 15.51 | 18.34 | 18.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,295.7075 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,336.6611 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,301.5538 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,174.1717 EUR (0) |
YTD High | date | 2,397.7559 EUR (2023/04/18) |
YTD Low | date | 2,150.2989 EUR (2023/03/20) |
52 Weeks High | date | 2,397.7559 EUR (2023/04/18) |
52 Weeks Low | date | 1,875.3247 EUR (2022/09/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
12,270.00 | 2.81% 335.00 |
![]() |
23/06/02 16:59:46 |
32,504 398,219,640.94 |
ABB LTD CH0012221716 |
406.80 | 0.82% 3.30 |
![]() |
23/06/05 17:29:42 |
523,252 212,519,411.65 |
ASSA ABLOY AB SER. B SE0007100581 |
248.70 | 0.08% 0.20 |
![]() |
23/06/05 17:29:31 |
906,510 226,204,547.05 |
ASTRAZENECA PLC GB0009895292 |
1,590.50 | 0.73% 11.50 |
![]() |
23/06/05 17:29:30 |
159,804 252,995,586.50 |
ATLAS COPCO AB SER. A SE0017486889 |
159.75 | -0.03% -0.05 |
![]() |
23/06/05 17:29:47 |
3,035,338 485,368,747.63 |
BOLIDEN AB SE0020050417 |
352.20 | -1.57% -5.60 |
![]() |
23/06/05 17:29:51 |
1,070,229 379,156,043.75 |
CARLSBERG A/S SER. 'B' DK0010181759 |
1,046.50 | -0.71% -7.50 |
![]() |
23/06/02 16:59:49 |
302,527 317,593,533.94 |
COLOPLAST A/S SER. B DK0060448595 |
881.40 | 0.75% 6.60 |
![]() |
23/06/02 16:59:34 |
192,304 169,221,643.10 |
DANSKE BANK A/S DK0010274414 |
148.30 | 2.99% 4.30 |
![]() |
23/06/02 16:59:43 |
2,439,839 361,569,976.97 |
DSV A/S DK0060079531 |
1,363.50 | 1.19% 16.00 |
![]() |
23/06/02 16:59:34 |
338,854 461,768,814.75 |
EQT AB SE0012853455 |
208.90 | -1.09% -2.30 |
![]() |
23/06/05 17:29:34 |
619,173 129,900,393.90 |
ESSITY AB SER'B'NPV SE0009922164 |
295.80 | 0.96% 2.80 |
![]() |
23/06/05 17:29:32 |
922,811 272,942,891.65 |
EVOLUTION AB SE0012673267 |
1,434.80 | -0.98% -14.20 |
![]() |
23/06/05 17:29:50 |
287,724 413,944,865.90 |
FORTUM CORPORATION FI0009007132 |
12.295 | 0.74% 0.09 |
![]() |
23/06/05 17:29:50 |
1,084,281 13,297,615.51 |
GENMAB A/S DK0010272202 |
2,722.00 | -0.48% -13.00 |
![]() |
23/06/02 16:59:52 |
100,231 271,490,161.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
140.68 | -1.17% -1.66 |
![]() |
23/06/05 17:29:47 |
1,955,922 276,396,903.95 |
HEXAGON AB SER. B SE0015961909 |
129.00 | 0.55% 0.70 |
![]() |
23/06/05 17:29:36 |
2,157,802 278,879,881.30 |
INVESTOR AB SER. B SE0015811963 |
220.35 | -0.65% -1.45 |
![]() |
23/06/05 17:29:59 |
1,998,222 441,198,324.32 |
KONE OYJ FI0009013403 |
50.70 | -1.13% -0.58 |
![]() |
23/06/05 17:29:36 |
522,402 26,497,184.88 |
NESTE CORPORATION FI0009013296 |
37.53 | 0.43% 0.16 |
![]() |
23/06/05 17:29:59 |
917,091 34,500,306.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
106.70 | 0.85% 0.90 |
![]() |
23/06/05 17:29:30 |
2,412,092 257,038,572.41 |
NOKIA CORPORATION FI0009000681 |
3.834 | -0.03% -0.00 |
![]() |
23/06/05 17:29:45 |
9,143,085 35,151,053.32 |
NORDEA BANK ABP FI4000297767 |
110.52 | -0.16% -0.18 |
![]() |
23/06/05 17:29:54 |
3,234,922 359,527,938.96 |
NOVO-NORDISK AS B DK0060534915 |
1,081.00 | -1.60% -17.60 |
![]() |
23/06/02 16:59:47 |
2,055,716 2,216,199,161.50 |
NOVOZYMES A/S SER. B DK0060336014 |
341.80 | 1.18% 4.00 |
![]() |
23/06/02 16:59:46 |
571,581 194,485,072.10 |
OERSTED A/S DK0060094928 |
610.60 | -1.71% -10.60 |
![]() |
23/06/02 16:59:34 |
524,534 322,175,177.90 |
PANDORA A/S DK0060252690 |
565.00 | 2.58% 14.20 |
![]() |
23/06/02 16:59:45 |
288,530 162,641,339.30 |
SAMPO PLC 'A' FI0009003305 |
43.28 | -0.69% -0.30 |
![]() |
23/06/05 17:29:52 |
527,390 22,887,044.58 |
SANDVIK AB SE0000667891 |
203.90 | 0.30% 0.60 |
![]() |
23/06/05 17:29:50 |
2,021,017 412,825,482.30 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
118.10 | -0.21% -0.25 |
![]() |
23/06/05 17:29:40 |
2,654,298 316,006,462.82 |
SKF AB SER. B SE0000108227 |
180.50 | 0.47% 0.85 |
![]() |
23/06/05 17:29:42 |
1,409,844 254,876,439.17 |
STORA ENSO OYJ R FI0009005961 |
12.62 | 1.73% 0.22 |
![]() |
23/06/05 17:29:32 |
2,138,420 26,915,184.58 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
150.20 | 0.43% 0.65 |
![]() |
23/06/05 17:29:33 |
970,279 146,076,208.61 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
89.10 | -0.89% -0.80 |
![]() |
23/06/05 17:29:43 |
3,786,891 340,451,286.42 |
SWEDBANK AB SER A SE0000242455 |
174.20 | 0.00% 0.00 |
|
23/06/05 17:29:30 |
2,232,365 390,348,423.52 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.65 | 0.23% 0.13 |
![]() |
23/06/05 17:29:50 |
4,811,108 272,988,672.75 |
TELIA CO. AB SE0000667925 |
25.27 | 0.48% 0.12 |
![]() |
23/06/05 17:29:46 |
14,769,697 372,504,967.05 |
UPM KYMMENE OYJ FI0009005987 |
29.09 | 1.57% 0.45 |
![]() |
23/06/05 17:29:32 |
795,567 23,118,387.91 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
204.30 | 1.11% 2.25 |
![]() |
23/06/02 16:59:36 |
1,164,604 237,076,536.55 |
VOLVO AB SER. B SE0000115446 |
209.50 | 0.79% 1.65 |
![]() |
23/06/05 17:29:52 |
2,371,693 497,467,010.43 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.