Look for:

BELGIUM BAS MID CAP(TR)


ISIN:
BE0389561094
WKN:
-
2024/05/10 13:06:15
Price
11,247.34 EUR
Difference 0.32% (35.82)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Instruments in index 28
Type of index Performance Index
Security type Index

Market data

Open11,246.99 EUR
High11,273.53 EUR
Low11,245.47 EUR
Close (prev. day)11,211.52 EUR
Trading volume (m)563,051
Volume (pcs)10,405,655

Top 5

Name   Price +|- (%)   Trend
DEME GROUP... 155.80 +71.46
RECTICEL N... 13.44 +41.08
ION BEAM A... 14.14 +40.16
ONTEX GROU... 9.24 +32.84
VGP N.V. 109.00 +28.17

Flop 5

Name   Price +|- (%)   Trend
AZELIS GRO... 22.06 -0.63
DECEUNINCK... 2.535 -0.59
EVS BROADC... 33.15 -0.45
SHURGARD S... 39.85 -0.38
XIOR STUDE... 29.50 -0.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/10 13:06:15
Price
11,247.34 EUR
Difference 0.32% (35.82)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Security type Index
Instruments in index 28

Market data

Open11,246.99 EUR
High11,273.53 EUR
Low11,245.47 EUR
Close (prev. day)11,211.52 EUR
Trading volume (m)563,051
Volume (pcs)10,405,655

Performance and Risk

6m1y3y
Perf (%)+12.75%+12.23%+22.32%
Perf (abs.)+1,267.55+1,221.75+2,045.74
Beta---
Volatility11.4611.7114.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,148.48 EUR (2,251,576)
Ø price 30 days | Ø volume 30 days (pcs.)10,929.85 EUR (2,200,346)
Ø price 100 days | Ø volume 100 days (pcs.)10,738.98 EUR (1,987,664)
Ø price 250 days | Ø volume 250 days (pcs.)10,283.39 EUR (1,875,270)
YTD High | date11,225.98 EUR (2024/05/08)
YTD Low | date10,424.73 EUR (2024/01/19)
52 Weeks High | date11,225.98 EUR (2024/05/08)
52 Weeks Low | date9,250.26 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APERAM S.A.
LU0569974404
26.40 1.85%
0.48
 
24/05/10
13:04:39
146,073
3,843,956.00
ASCENCIO S.C.A.
BE0003856730
48.50 0.31%
0.15
 
24/05/10
10:39:15
209
10,142.00
AZELIS GROUP N.V.
BE0974400328
22.06 -0.63%
-0.14
 
24/05/10
13:01:00
14,859
329,633.00
BARCO N.V.
BE0974362940
13.58 -0.15%
-0.02
 
24/05/10
13:02:30
14,503
196,763.00
BEKAERT N.V.
BE0974258874
44.16 1.80%
0.78
 
24/05/10
13:04:25
13,743
603,494.00
BPOST S.A.
BE0974268972
3.51 2.48%
0.09
 
24/05/10
12:29:03
51,843
181,150.00
BREDERODE S.A.
LU1068091351
114.00 0.88%
1.00
 
24/05/10
13:05:29
2,063
234,398.00
CARE PROPERTY INVEST NV
BE0974273055
14.38 -0.14%
-0.02
 
24/05/10
12:59:06
5,621
80,965.00
COLRUYT GROUP N.V.
BE0974256852
43.04 0.94%
0.40
 
24/05/10
12:51:34
9,330
401,203.00
DECEUNINCK N.V.
BE0003789063
2.535 -0.59%
-0.02
 
24/05/10
12:55:02
33,478
84,962.00
DEME GROUP NV
BE0974413453
155.80 -0.26%
-0.40
 
24/05/10
13:05:53
2,158
337,698.00
ECONOCOM GROUP SA
BE0974313455
2.405 1.91%
0.05
 
24/05/10
12:53:32
34,835
83,316.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
33.15 -0.45%
-0.15
 
24/05/10
12:51:55
2,907
96,715.00
FAGRON N.V.
BE0003874915
18.90 0.64%
0.12
 
24/05/10
12:28:55
9,131
172,265.00
GIMV
BE0003699130
45.60 0.55%
0.25
 
24/05/10
12:54:47
3,031
137,890.00
ION BEAM APPLICATIONS S.A...
BE0003766806
14.14 0.28%
0.04
 
24/05/10
13:04:45
3,245
45,853.00
KINEPOLIS GROUP
BE0974274061
40.70 0.25%
0.10
 
24/05/10
13:00:12
2,726
110,010.00
MONTEA NV
BE0003853703
85.10 0.35%
0.30
 
24/05/10
13:06:01
1,809
154,918.00
ONTEX GROUP N.V.
BE0974276082
9.24 2.90%
0.26
 
24/05/10
13:01:21
61,128
561,548.00
ORANGE BELGIUM S.A.
BE0003735496
14.38 0.98%
0.14
 
24/05/10
13:00:19
1,268
18,134.00
PROXIMUS SA
BE0003810273
7.18 -0.28%
-0.02
 
24/05/10
13:01:31
88,312
638,099.00
RECTICEL NV
BE0003656676
13.44 0.60%
0.08
 
24/05/10
13:00:49
24,501
330,446.00
RETAIL ESTATES S.A.
BE0003720340
68.00 0.15%
0.10
 
24/05/10
11:26:19
2,952
200,652.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
39.85 -0.38%
-0.15
 
24/05/10
12:53:52
2,793
112,041.00
TESSENDERLO GROUP NV
BE0003555639
25.10 1.21%
0.30
 
24/05/10
12:46:17
8,928
223,131.00
TINC COMM. VA
BE0974282148
12.18 0.66%
0.08
 
24/05/10
12:59:13
7,605
92,444.00
VGP N.V.
BE0003878957
109.00 -0.18%
-0.20
 
24/05/10
12:47:56
8,809
969,149.00
XIOR STUDENT HOUSING N.V.
BE0974288202
29.50 -0.34%
-0.10
 
24/05/10
13:01:12
5,191
153,949.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.