Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2022/06/30 12:57:58
Price
1,263.0843 DKK
Difference -2.23% (-28.84)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Market data

Open1,280.1415 DKK
High1,282.8911 DKK
Low1,263.0843 DKK
Close (prev. day)1,291.9237 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLANTIC P... 10.90 +95.61
TORM PLC S... 96.40 +83.84
NOVO-NORDI... 770.60 +51.13
SILKEBORG ... 20.20 +40.74
COPENHAGEN... 6.55 +37.03

Flop 5

Name   Price +|- (%)   Trend
ROVSING A/... 53.60 -10.67
BLUE VISIO... 0.755 -10.12
NORDIC SHI... 0.101 -6.48
AMBU A/S 70.36 -5.84
SCANDINAVI... 3.00 -5.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 12:57:58
Price
1,263.0843 DKK
Difference -2.23% (-28.84)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,280.1415 DKK
High1,282.8911 DKK
Low1,263.0843 DKK
Close (prev. day)1,291.9237 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-12.33%-4.71%+52.64%
Perf (abs.)-181.68-63.93+445.51
Beta---
Volatility25.3621.3519.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,291.0078 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,306.0038 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,339.2744 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,391.4051 DKK (0)
YTD High | date1,490.7858 DKK (2022/01/03)
YTD Low | date1,216.1468 DKK (2022/02/24)
52 Weeks High | date1,508.2538 DKK (2021/11/04)
52 Weeks Low | date1,216.1468 DKK (2022/02/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
16,220.00 -4.76%
-810.00
 
22/06/30
12:56:55
1,987
32,943,935.00
A.P. MOLLER-MAERSK B
DK0010244508
16,425.00 -4.59%
-790.00
 
22/06/30
12:58:18
8,596
144,281,400.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
42.20 3.43%
1.40
 
22/06/30
11:49:01
66
2,785.20
AGAT EJENDOMME A/S
DK0010258995
2.00 -1.48%
-0.03
 
22/06/30
12:16:12
2,000
4,000.00
AGF A/S CLASS B
DK0010263722
0.512 -1.54%
-0.01
 
22/06/30
12:23:38
252,592
129,047.97
ALK-ABELLÓ B A/S
DK0061802139
121.90 -3.18%
-4.00
 
22/06/30
12:57:25
60,336
7,449,155.90
ALM BRAND A/S
DK0015250344
10.28 -0.96%
-0.10
 
22/06/30
12:52:30
1,159,428
11,960,053.90
AMBU A/S
DK0060946788
70.36 -5.84%
-4.36
 
22/06/30
12:58:00
772,776
55,531,554.59
AQUAPORIN A/S DKK1
DK0061555109
75.00 -10.07%
-8.40
 
22/06/29
15:54:53
775
62,218.80
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
10.90 -2.24%
-0.25
 
22/06/30
12:56:14
12,464
137,407.95
BANG & OLUFSEN A/S
DK0010218429
13.82 -5.08%
-0.74
 
22/06/30
12:45:46
49,434
696,503.28
BANKNORDIK P/F
FO0000000088
128.50 0.39%
0.50
 
22/06/30
11:31:58
237
30,221.50
BAVARIAN NORDIC A/S
DK0015998017
234.60 1.03%
2.40
 
22/06/30
12:57:54
333,438
77,657,819.95
BIOPORTO A/S
DK0011048619
1.226 5.51%
0.06
 
22/06/30
12:44:53
307,160
370,485.76
BLUE VISION A/S 'A'
DK0061155009
0.755 -10.12%
-0.09
 
22/06/30
09:00:04
1,040
785.20
BOOZT AB
SE0009888738
46.10 -2.04%
-0.96
 
22/06/30
12:38:30
9,621
441,151.44
BRD. KLEE B A/S
DK0010129089
3,620.00 -0.55%
-20.00
 
22/06/29
09:00:00
1
3,620.00
BRODRENE HARTMANN A/S
DK0010256197
236.00 -1.67%
-4.00
 
22/06/30
12:36:43
720
170,730.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.586 -2.33%
-0.01
 
22/06/30
12:58:36
212,512
124,798.19
CARLSBERG A A/S
DK0010181676
982.00 -1.80%
-18.00
 
22/06/30
11:16:43
34
34,075.00
CARLSBERG A/S SER. 'B'
DK0010181759
891.00 -1.81%
-16.40
 
22/06/30
12:56:26
55,377
49,332,602.40
CBRAIN A/S
DK0060030286
166.30 -3.98%
-6.90
 
22/06/30
12:50:51
11,941
2,006,511.90
CEMAT A/S
DK0010271584
0.78 0.00%
0.00
 
 
22/06/30
11:52:27
35,494
27,353.76
CHEMOMETEC A/S
DK0060055861
739.50 -2.44%
-18.50
 
22/06/30
12:47:05
13,732
10,155,646.25
CHRISTIAN HANSEN HOLDING ...
DK0060227585
515.80 -1.38%
-7.20
 
22/06/30
12:57:35
38,371
19,886,867.40
COLOPLAST A/S SER. B
DK0060448595
793.20 -2.48%
-20.20
 
22/06/30
12:57:57
65,092
51,967,503.40
COLUMBUS A/S
DK0010268366
7.97 0.00%
0.00
 
 
22/06/30
11:38:12
71
566.46
COPENHAGEN CAPITAL A/S
DK0060093607
6.55 -0.76%
-0.05
 
22/06/29
16:01:51
16,400
102,635.60
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
244.80 -2.31%
-5.80
 
22/06/30
12:58:15
30,756
7,550,701.10
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.50 0.00%
0.00
 
 
22/06/30
11:11:41
9,509
57,267.00
DANSKE BANK A/S
DK0010274414
100.80 -1.80%
-1.85
 
22/06/30
12:58:35
891,212
90,329,323.88
DANTAX A/S
DK0015205637
434.00 -1.36%
-6.00
 
22/06/29
16:27:51
1
434.00
DEMANT A/S
DK0060738599
264.40 -2.76%
-7.50
 
22/06/30
12:58:30
53,667
14,362,814.00
DFDS A/S
DK0060655629
214.00 -4.89%
-11.00
 
22/06/30
12:58:14
30,431
6,611,890.80
DJURSLANDS BANK A/S
DK0060136273
328.00 -0.61%
-2.00
 
22/06/30
10:21:00
645
212,070.00
DSV A/S
DK0060079531
974.60 -3.27%
-32.90
 
22/06/30
12:58:13
235,536
231,231,560.30
EAC INVEST A/S
DK0061277894
11,500.00 -0.86%
-100.00
 
22/06/20
09:00:02
1
11,500.00
FAST EJENDOM DANMARK A/S
DK0060522746
142.00 -1.39%
-2.00
 
22/06/30
12:36:20
94
13,410.00
FIRSTFARMS A/S
DK0060056166
80.00 0.00%
0.00
 
 
22/06/30
11:47:20
1,670
133,580.00
FLSMIDTH & CO. A/S
DK0010234467
175.45 -4.47%
-8.20
 
22/06/30
12:56:32
132,524
23,560,554.70
FLUGGER GROUP A/S SER. B
DK0010218189
457.00 0.44%
2.00
 
22/06/30
09:32:32
145
66,347.00
FYNSKE BANK A/S
DK0060520377
126.50 0.40%
0.50
 
22/06/30
09:57:43
1,755
221,157.50
GABRIEL HOLDING A/S
DK0060124691
575.00 1.77%
10.00
 
22/06/29
09:00:00
5
2,875.00
GENMAB A/S
DK0010272202
2,278.00 0.84%
19.00
 
22/06/30
12:57:57
36,325
82,675,447.00
GERMAN HIGH STREET PROPER...
DK0060093524
150.00 4.17%
6.00
 
22/06/27
16:54:45
59
8,850.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
83.50 0.00%
0.00
 
 
22/06/29
09:00:01
119
9,936.50
GN STORE NORD A/S
DK0010272632
245.70 -1.72%
-4.30
 
22/06/30
12:57:57
181,106
44,610,518.45
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
15.06 -0.26%
-0.04
 
22/06/30
12:44:25
24,334
360,167.22
GREENMOBILITY A/S
DK0060817898
79.00 3.95%
3.00
 
22/06/30
09:00:01
15
1,185.00
GRØNLANDSBANKEN A/S
DK0010230630
610.00 0.00%
0.00
 
 
22/06/30
12:33:51
117
71,370.00
GYLDENDAL A A/S
DK0010247527
2,100.00 -7.89%
-180.00
 
22/06/27
16:53:40
1
2,100.00
GYLDENDAL B A/S
DK0010247600
454.00 -0.44%
-2.00
 
22/06/29
13:47:50
57
25,958.00
H+H INTERNATIONAL A/S
DK0015202451
133.00 -2.92%
-4.00
 
22/06/30
12:48:48
21,522
2,901,121.70
H. LUNDBECK A/S
DK0061804697
34.34 -0.75%
-0.26
 
22/06/30
12:54:35
57,107
1,949,201.00
HARBOES BRYGGERI B A/S
DK0060014751
71.40 0.00%
0.00
 
 
22/06/30
12:45:19
352
25,326.00
HUSCOMPAGNIET A/S DKK5
DK0061412855
63.00 -2.33%
-1.50
 
22/06/30
12:43:09
4,128
261,262.10
HVIDBJERG BANK A/S
DK0060135978
101.00 -2.88%
-3.00
 
22/06/30
12:12:36
637
64,427.00
INTERMAIL B A/S
DK0010212224
12.60 6.78%
0.80
 
22/06/30
10:37:36
797
10,042.80
ISS A/S
DK0060542181
110.65 -4.32%
-5.00
 
22/06/30
12:56:02
223,045
24,950,664.40
JEUDAN A/S
DK0061282464
315.00 -0.63%
-2.00
 
22/06/30
12:24:13
640
202,800.00
JYSKE BANK A/S
DK0010307958
350.90 -1.74%
-6.20
 
22/06/30
12:56:25
52,128
18,404,581.15
KREDITBANKEN A/S
DK0010253764
4,140.00 -0.48%
-20.00
 
22/06/29
10:09:38
21
88,220.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,500.00 -0.91%
-60.00
 
22/06/30
12:09:08
43
275,420.00
LOLLANDS BANK A/S
DK0060000107
582.00 -2.35%
-14.00
 
22/06/30
10:09:33
30
13,458.00
LUXOR B A/S
DK0010213628
770.00 -1.28%
-10.00
 
22/06/29
12:33:10
9
6,930.00
LÅN OG SPAR BANK A/S
DK0010201532
640.00 -1.54%
-10.00
 
22/06/30
12:09:31
47
30,080.00
MAERSK DRILLING A/S
DK0061135753
296.20 -1.86%
-5.60
 
22/06/30
12:45:42
5,082
1,512,394.80
MATAS A/S
DK0060497295
73.50 -3.48%
-2.65
 
22/06/30
12:55:36
37,446
2,786,007.78
MT HOJGAARD HOLDING A/S C...
DK0010255975
109.00 -3.54%
-4.00
 
22/06/30
12:13:53
3,566
377,899.00
MØNS BANK A/S
DK0060133841
203.00 0.00%
0.00
 
 
22/06/30
12:55:04
938
191,201.00
NETCOMPANY GROUP A/S
DK0060952919
379.20 -2.77%
-10.80
 
22/06/30
12:57:54
60,304
23,106,496.30
NEWCAP HOLDING A/S
DK0010212570
0.344 -2.27%
-0.01
 
22/06/30
09:12:02
800
275.20
NILFISK HOLDING A/S DKK20
DK0060907293
146.20 0.00%
0.00
 
 
22/06/30
12:41:48
37,347
5,487,509.30
NKT A/S
DK0010287663
297.20 -3.57%
-11.00
 
22/06/30
12:53:31
123,707
37,196,776.20
NNIT A/S DKK10
DK0060580512
73.20 -0.41%
-0.30
 
22/06/30
12:33:52
11,189
814,084.10
NORDEA BANK ABP
FI4000297767
62.61 -2.03%
-1.30
 
22/06/30
12:57:19
461,987
29,069,590.44
NORDFYNS BANK A/S
DK0061295441
234.00 -1.27%
-3.00
 
22/06/28
16:06:16
387
91,149.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.101 -6.48%
-0.01
 
22/06/30
12:25:03
218,621
22,771.17
NORTH MEDIA A/S
DK0010270347
66.80 1.06%
0.70
 
22/06/30
12:27:08
14,725
973,194.70
NOVO-NORDISK AS B
DK0060534915
770.60 -2.28%
-18.00
 
22/06/30
12:58:31
449,059
349,272,961.10
NOVOZYMES A/S SER. B
DK0060336014
416.20 -3.10%
-13.30
 
22/06/30
12:56:14
65,571
27,481,924.30
NTG NORDIC TRANSPORT GROU...
DK0061141215
251.00 -5.46%
-14.50
 
22/06/30
12:56:35
7,912
2,038,182.75
NTR HOLDING B A/S
DK0010027671
4.36 0.00%
0.00
 
 
22/06/30
12:30:50
386
1,684.68
OERSTED A/S
DK0060094928
731.90 -0.15%
-1.10
 
22/06/30
12:58:28
189,830
140,266,152.80
ORPHAZYME A/S
DK0060910917
1.95 0.26%
0.01
 
22/06/30
12:09:39
14,028
27,372.13
PANDORA A/S
DK0060252690
440.50 -5.45%
-25.40
 
22/06/30
12:58:32
114,372
51,441,154.35
PARK STREET A/S 'A'
DK0010158500
15.00 0.00%
0.00
 
 
22/06/30
09:00:04
20
300.00
PARKEN SPORT & ENTERTAINM...
DK0010237643
85.00 -0.47%
-0.40
 
22/06/30
12:30:51
1,462
125,048.60
PER AARSLEFF HOLDING B A/...
DK0060700516
208.50 -3.70%
-8.00
 
22/06/30
12:58:07
7,630
1,610,882.00
PRIME OFFICE A/S
DK0060137594
256.00 4.07%
10.00
 
22/06/29
15:00:46
2,257
564,052.00
RIAS B A/S
DK0010125848
610.00 3.39%
20.00
 
22/06/29
16:01:46
177
105,460.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
773.00 -0.77%
-6.00
 
22/06/30
12:58:34
23,960
18,609,450.00
ROBLON B A/S
DK0060485019
143.00 0.00%
0.00
 
 
22/06/30
12:34:59
25
3,575.00
ROCKWOOL A/S SER. 'A'
DK0010219070
1,562.00 -2.01%
-32.00
 
22/06/30
12:21:24
575
905,492.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,562.50 -2.19%
-35.00
 
22/06/30
12:57:10
27,331
42,875,937.25
ROVSING A/S
DK0061152170
53.60 -10.67%
-6.40
 
22/06/30
10:40:37
500
26,800.00
ROYAL UNIBREW A/S
DK0060634707
619.00 -0.58%
-3.60
 
22/06/30
12:58:35
29,292
18,150,029.90
RTX A/S
DK0010267129
139.00 -2.11%
-3.00
 
22/06/30
12:20:24
918
128,778.80
SANISTÅL A/S
DK0010245661
84.60 -0.24%
-0.20
 
22/06/30
11:49:38
3,202
271,369.20
SAS AB
SE0003366871
0.4503 0.54%
0.00
 
22/06/30
12:57:49
6,651,346
2,979,688.62



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.