Look for:

OMX NORDIC 40


ISIN:
SE0001809476
WKN:
-
2024/09/20 12:08:07
Price
2,829.5664 EUR
Difference -0.56% (-15.90)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Instruments in index 40
Type of index -
Security type Index

Market data

Open2,844.3997 EUR
High2,851.1192 EUR
Low2,828.4711 EUR
Close (prev. day)2,845.4643 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EQT AB 364.50 +71.79
PANDORA A/... 1,146.00 +60.89
NOVONESIS ... 456.10 +55.05
SAAB AB SE... 229.90 +51.41
ABB LTD 48.31 +44.03

Flop 5

Name   Price +|- (%)   Trend
SKF AB SER... 196.20 -3.54
PANDORA A/... 1,146.00 -2.43
STORA ENSO... 11.06 -2.25
VOLVO AB S... 259.30 -2.08
VESTAS WIN... 160.10 -1.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/20 12:08:07
Price
2,829.5664 EUR
Difference -0.56% (-15.90)

General attributes

ISIN SE0001809476
Symbol -
Country Sweden
Security type Index
Instruments in index 40

Market data

Open2,844.3997 EUR
High2,851.1192 EUR
Low2,828.4711 EUR
Close (prev. day)2,845.4643 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+1.89%+23.37%+20.95%
Perf (abs.)+52.88+539.01+492.96
Beta---
Volatility14.6014.0517.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,831.1481 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,805.3439 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,828.4913 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,657.2813 EUR (0)
YTD High | date2,968.2265 EUR (2024/06/12)
YTD Low | date2,485.3298 EUR (2024/01/17)
52 Weeks High | date2,968.2265 EUR (2024/06/12)
52 Weeks Low | date2,207.6425 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
580.80 -0.48%
-2.80
 
24/09/20
12:07:16
193,893
113,023,022.30
ALFA LAVAL AB
SE0000695876
474.40 -0.06%
-0.30
 
24/09/20
12:06:40
65,647
31,228,896.40
ASSA ABLOY AB SER. B
SE0007100581
338.90 0.27%
0.90
 
24/09/20
12:07:15
209,809
71,196,152.35
ASTRAZENECA PLC
GB0009895292
1,610.50 0.34%
5.50
 
24/09/20
12:06:41
88,914
143,238,139.50
ATLAS COPCO AB SER. A
SE0017486889
182.75 -1.32%
-2.45
 
24/09/20
12:07:56
1,398,689
256,506,137.71
ATLAS COPCO AB SER. B
SE0017486897
161.65 -1.07%
-1.75
 
24/09/20
12:06:42
540,087
87,535,115.89
BOLIDEN AB
SE0020050417
305.80 -0.71%
-2.20
 
24/09/20
12:08:03
652,840
201,556,375.55
CARLSBERG A/S SER. 'B'
DK0010181759
784.60 -0.51%
-4.00
 
24/09/20
12:08:08
33,828
26,541,533.00
COLOPLAST A/S SER. B
DK0060448595
902.00 -0.51%
-4.60
 
24/09/20
12:07:18
30,903
27,962,920.80
DANSKE BANK A/S
DK0010274414
206.80 -0.10%
-0.20
 
24/09/20
12:05:26
242,283
50,059,088.50
DSV A/S
DK0060079531
1,367.50 -0.73%
-10.00
 
24/09/20
12:08:05
65,371
89,451,141.50
EQT AB
SE0012853455
364.50 0.75%
2.70
 
24/09/20
12:08:02
184,357
66,921,433.05
ERICSSON(LM)TEL
SE0000108656
76.82 0.68%
0.52
 
24/09/20
12:07:57
1,903,431
145,993,921.86
ESSITY AB SER'B'NPV
SE0009922164
315.50 -0.44%
-1.40
 
24/09/20
12:07:56
605,967
190,240,834.95
EVOLUTION AB
SE0012673267
1,004.50 -0.54%
-5.50
 
24/09/20
12:06:24
142,862
143,702,692.00
GENMAB A/S
DK0010272202
1,742.00 -1.30%
-23.00
 
24/09/20
12:07:32
20,104
35,156,374.50
HENNES & MAURITZ AB 'B'
SE0000106270
178.60 0.14%
0.25
 
24/09/20
12:07:43
670,658
120,342,780.40
HEXAGON AB SER. B
SE0015961909
103.20 -0.10%
-0.10
 
24/09/20
12:06:48
663,160
68,602,205.06
INVESTOR AB SER. B
SE0015811963
309.80 0.39%
1.20
 
24/09/20
12:08:00
1,356,810
420,626,725.14
KONE OYJ
FI0009013403
48.76 -0.08%
-0.04
 
24/09/20
12:08:02
65,155
3,183,349.78
NESTE CORPORATION
FI0009013296
16.665 -0.77%
-0.13
 
24/09/20
12:06:57
375,752
6,298,292.15
NIBE INDUSTRIER AB SER. B
SE0015988019
48.98 0.14%
0.07
 
24/09/20
12:08:00
1,292,469
63,678,912.32
NOKIA CORPORATION
FI0009000681
3.7915 -0.62%
-0.02
 
24/09/20
12:08:00
3,011,415
11,420,343.89
NORDEA BANK ABP
FI4000297767
121.80 0.74%
0.90
 
24/09/20
12:06:46
1,507,830
183,271,459.81
NOVO-NORDISK AS B
DK0062498333
896.70 -0.17%
-1.50
 
24/09/20
12:08:03
439,304
395,596,709.40
NOVONESIS A/S SER. B
DK0060336014
456.10 0.77%
3.50
 
24/09/20
12:07:48
115,789
53,006,464.85
OERSTED A/S
DK0060094928
429.00 0.28%
1.20
 
24/09/20
12:07:04
82,265
35,275,168.85
PANDORA A/S
DK0060252690
1,146.00 -2.43%
-28.50
 
24/09/20
12:07:37
22,753
26,302,908.50
SAAB AB SER. B
SE0021921269
229.90 -0.24%
-0.55
 
24/09/20
12:07:56
240,760
55,487,818.91
SAMPO PLC 'A'
FI4000552500
41.56 -0.67%
-0.28
 
24/09/20
12:06:26
688,752
28,396,822.61
SANDVIK AB
SE0000667891
217.20 -0.46%
-1.00
 
24/09/20
12:07:34
584,707
127,272,268.95
SKANDINAVISKA ENSKILDA BA...
SE0000148884
157.30 -0.13%
-0.20
 
24/09/20
12:07:30
810,200
127,231,770.72
SKF AB SER. B
SE0000108227
196.20 -3.54%
-7.20
 
24/09/20
12:08:05
858,320
170,083,791.37
STORA ENSO OYJ R
FI0009005961
11.06 -2.25%
-0.26
 
24/09/20
12:07:38
463,205
5,145,248.07
SVENSKA CELLULOSA AB SCA ...
SE0000112724
145.15 -1.02%
-1.50
 
24/09/20
12:05:32
442,639
64,515,563.35
SVENSKA HANDELSBANKEN AB ...
SE0007100599
106.90 -0.23%
-0.25
 
24/09/20
12:07:40
868,053
92,769,273.08
SWEDBANK AB SER A
SE0000242455
220.20 -0.09%
-0.20
 
24/09/20
12:07:30
849,295
186,088,403.00
UPM KYMMENE OYJ
FI0009005987
29.59 -0.90%
-0.27
 
24/09/20
12:07:16
318,219
9,453,745.14
VESTAS WIND SYSTEMS A/S
DK0061539921
160.10 -1.75%
-2.85
 
24/09/20
12:07:56
386,027
62,396,574.60
VOLVO AB SER. B
SE0000115446
259.30 -2.08%
-5.50
 
24/09/20
12:07:31
1,381,195
359,744,906.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.