2024/09/20 12:08:07 | |
---|---|
Price | |
2,829.5664 EUR | |
Difference | -0.56% (-15.90) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,844.3997 EUR |
High | 2,851.1192 EUR |
Low | 2,828.4711 EUR |
Close (prev. day) | 2,845.4643 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EQT AB | 364.50 | +71.79 | |
PANDORA A/... | 1,146.00 | +60.89 | |
NOVONESIS ... | 456.10 | +55.05 | |
SAAB AB SE... | 229.90 | +51.41 | |
ABB LTD | 48.31 | +44.03 |
Name | Price | +|- (%) | Trend |
SKF AB SER... | 196.20 | -3.54 | |
PANDORA A/... | 1,146.00 | -2.43 | |
STORA ENSO... | 11.06 | -2.25 | |
VOLVO AB S... | 259.30 | -2.08 | |
VESTAS WIN... | 160.10 | -1.75 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/20 12:08:07 | |
---|---|
Price | |
2,829.5664 EUR | |
Difference | -0.56% (-15.90) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,844.3997 EUR |
High | 2,851.1192 EUR |
Low | 2,828.4711 EUR |
Close (prev. day) | 2,845.4643 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +1.89% | +23.37% | +20.95% |
Perf (abs.) | +52.88 | +539.01 | +492.96 |
Beta | - | - | - |
Volatility | 14.60 | 14.05 | 17.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,831.1481 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,805.3439 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,828.4913 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,657.2813 EUR (0) |
YTD High | date | 2,968.2265 EUR (2024/06/12) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,968.2265 EUR (2024/06/12) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
580.80 | -0.48% -2.80 |
|
24/09/20 12:07:16 |
193,893 113,023,022.30 |
ALFA LAVAL AB SE0000695876 |
474.40 | -0.06% -0.30 |
|
24/09/20 12:06:40 |
65,647 31,228,896.40 |
ASSA ABLOY AB SER. B SE0007100581 |
338.90 | 0.27% 0.90 |
|
24/09/20 12:07:15 |
209,809 71,196,152.35 |
ASTRAZENECA PLC GB0009895292 |
1,610.50 | 0.34% 5.50 |
|
24/09/20 12:06:41 |
88,914 143,238,139.50 |
ATLAS COPCO AB SER. A SE0017486889 |
182.75 | -1.32% -2.45 |
|
24/09/20 12:07:56 |
1,398,689 256,506,137.71 |
ATLAS COPCO AB SER. B SE0017486897 |
161.65 | -1.07% -1.75 |
|
24/09/20 12:06:42 |
540,087 87,535,115.89 |
BOLIDEN AB SE0020050417 |
305.80 | -0.71% -2.20 |
|
24/09/20 12:08:03 |
652,840 201,556,375.55 |
CARLSBERG A/S SER. 'B' DK0010181759 |
784.60 | -0.51% -4.00 |
|
24/09/20 12:08:08 |
33,828 26,541,533.00 |
COLOPLAST A/S SER. B DK0060448595 |
902.00 | -0.51% -4.60 |
|
24/09/20 12:07:18 |
30,903 27,962,920.80 |
DANSKE BANK A/S DK0010274414 |
206.80 | -0.10% -0.20 |
|
24/09/20 12:05:26 |
242,283 50,059,088.50 |
DSV A/S DK0060079531 |
1,367.50 | -0.73% -10.00 |
|
24/09/20 12:08:05 |
65,371 89,451,141.50 |
EQT AB SE0012853455 |
364.50 | 0.75% 2.70 |
|
24/09/20 12:08:02 |
184,357 66,921,433.05 |
ERICSSON(LM)TEL SE0000108656 |
76.82 | 0.68% 0.52 |
|
24/09/20 12:07:57 |
1,903,431 145,993,921.86 |
ESSITY AB SER'B'NPV SE0009922164 |
315.50 | -0.44% -1.40 |
|
24/09/20 12:07:56 |
605,967 190,240,834.95 |
EVOLUTION AB SE0012673267 |
1,004.50 | -0.54% -5.50 |
|
24/09/20 12:06:24 |
142,862 143,702,692.00 |
GENMAB A/S DK0010272202 |
1,742.00 | -1.30% -23.00 |
|
24/09/20 12:07:32 |
20,104 35,156,374.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.60 | 0.14% 0.25 |
|
24/09/20 12:07:43 |
670,658 120,342,780.40 |
HEXAGON AB SER. B SE0015961909 |
103.20 | -0.10% -0.10 |
|
24/09/20 12:06:48 |
663,160 68,602,205.06 |
INVESTOR AB SER. B SE0015811963 |
309.80 | 0.39% 1.20 |
|
24/09/20 12:08:00 |
1,356,810 420,626,725.14 |
KONE OYJ FI0009013403 |
48.76 | -0.08% -0.04 |
|
24/09/20 12:08:02 |
65,155 3,183,349.78 |
NESTE CORPORATION FI0009013296 |
16.665 | -0.77% -0.13 |
|
24/09/20 12:06:57 |
375,752 6,298,292.15 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.98 | 0.14% 0.07 |
|
24/09/20 12:08:00 |
1,292,469 63,678,912.32 |
NOKIA CORPORATION FI0009000681 |
3.7915 | -0.62% -0.02 |
|
24/09/20 12:08:00 |
3,011,415 11,420,343.89 |
NORDEA BANK ABP FI4000297767 |
121.80 | 0.74% 0.90 |
|
24/09/20 12:06:46 |
1,507,830 183,271,459.81 |
NOVO-NORDISK AS B DK0062498333 |
896.70 | -0.17% -1.50 |
|
24/09/20 12:08:03 |
439,304 395,596,709.40 |
NOVONESIS A/S SER. B DK0060336014 |
456.10 | 0.77% 3.50 |
|
24/09/20 12:07:48 |
115,789 53,006,464.85 |
OERSTED A/S DK0060094928 |
429.00 | 0.28% 1.20 |
|
24/09/20 12:07:04 |
82,265 35,275,168.85 |
PANDORA A/S DK0060252690 |
1,146.00 | -2.43% -28.50 |
|
24/09/20 12:07:37 |
22,753 26,302,908.50 |
SAAB AB SER. B SE0021921269 |
229.90 | -0.24% -0.55 |
|
24/09/20 12:07:56 |
240,760 55,487,818.91 |
SAMPO PLC 'A' FI4000552500 |
41.56 | -0.67% -0.28 |
|
24/09/20 12:06:26 |
688,752 28,396,822.61 |
SANDVIK AB SE0000667891 |
217.20 | -0.46% -1.00 |
|
24/09/20 12:07:34 |
584,707 127,272,268.95 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
157.30 | -0.13% -0.20 |
|
24/09/20 12:07:30 |
810,200 127,231,770.72 |
SKF AB SER. B SE0000108227 |
196.20 | -3.54% -7.20 |
|
24/09/20 12:08:05 |
858,320 170,083,791.37 |
STORA ENSO OYJ R FI0009005961 |
11.06 | -2.25% -0.26 |
|
24/09/20 12:07:38 |
463,205 5,145,248.07 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
145.15 | -1.02% -1.50 |
|
24/09/20 12:05:32 |
442,639 64,515,563.35 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
106.90 | -0.23% -0.25 |
|
24/09/20 12:07:40 |
868,053 92,769,273.08 |
SWEDBANK AB SER A SE0000242455 |
220.20 | -0.09% -0.20 |
|
24/09/20 12:07:30 |
849,295 186,088,403.00 |
UPM KYMMENE OYJ FI0009005987 |
29.59 | -0.90% -0.27 |
|
24/09/20 12:07:16 |
318,219 9,453,745.14 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
160.10 | -1.75% -2.85 |
|
24/09/20 12:07:56 |
386,027 62,396,574.60 |
VOLVO AB SER. B SE0000115446 |
259.30 | -2.08% -5.50 |
|
24/09/20 12:07:31 |
1,381,195 359,744,906.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.