2024/04/26 12:10:34 | |
---|---|
Price | |
805.2344 SEK | |
Difference | 1.16% (9.21) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 800.9124 SEK |
High | 805.6025 SEK |
Low | 800.3574 SEK |
Close (prev. day) | 796.0267 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MUNTERS GR... | 222.80 | +25.00 | |
ALFA LAVAL... | 470.00 | +11.13 | |
GRANGES AB... | 127.40 | +10.25 | |
ASTRAZENEC... | 11,972.471 | +9.65 | |
GETINGE AB... | 235.80 | +9.19 |
Name | Price | +|- (%) | Trend |
SOLID FORS... | 71.60 | -5.79 | |
SAMPO PLC ... | 446.00 | -4.19 | |
CELLAVISIO... | 220.00 | -4.14 | |
SAAB AB SE... | 890.20 | -3.26 | |
AXFOOD AB | 281.00 | -3.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 12:10:34 | |
---|---|
Price | |
805.2344 SEK | |
Difference | 1.16% (9.21) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 800.9124 SEK |
High | 805.6025 SEK |
Low | 800.3574 SEK |
Close (prev. day) | 796.0267 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.77% | +9.89% | +3.25% |
Perf (abs.) | +147.65 | +71.67 | +25.06 |
Beta | - | - | - |
Volatility | 12.22 | 12.96 | 18.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 799.4829 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 806.1503 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 771.7483 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 728.3750 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
274.20 | 2.47% 6.60 |
|
24/04/26 12:09:29 |
228,636 62,260,551.20 |
ABB LTD CH0012221716 |
535.00 | 0.53% 2.80 |
|
24/04/26 12:10:31 |
105,725 56,390,836.20 |
ADDLIFE AB SER. B SE0014401378 |
97.35 | 0.67% 0.65 |
|
24/04/26 12:04:18 |
58,151 5,620,875.40 |
ADDTECH AB SER. B SE0014781795 |
229.80 | 1.95% 4.40 |
|
24/04/26 12:09:48 |
135,961 30,988,872.90 |
AFRICA OIL CORP CA00829Q1019 |
19.32 | 2.66% 0.50 |
|
24/04/26 12:03:21 |
290,393 5,623,496.99 |
ALFA LAVAL AB SE0000695876 |
470.00 | 0.41% 1.90 |
|
24/04/26 12:10:30 |
291,998 135,520,682.85 |
ASSA ABLOY AB SER. B SE0007100581 |
298.60 | 1.36% 4.00 |
|
24/04/26 12:10:33 |
280,309 83,248,182.30 |
ASTRAZENECA PLC GB0009895292 |
1,635.50 | -0.37% -6.00 |
|
24/04/26 12:08:42 |
104,793 172,113,073.75 |
ATLAS COPCO AB SER. A SE0017486889 |
192.50 | 1.69% 3.20 |
|
24/04/26 12:10:11 |
879,464 169,436,680.83 |
ATLAS COPCO AB SER. B SE0017486897 |
165.90 | 2.00% 3.25 |
|
24/04/26 12:10:28 |
322,928 53,526,796.82 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
188.80 | 1.51% 2.80 |
|
24/04/26 12:00:10 |
1,150 216,702.20 |
AUTOLIV INC. SDB SE0021309614 |
1,323.20 | 5.18% 65.20 |
|
24/04/26 12:10:24 |
35,021 45,306,181.90 |
AXFOOD AB SE0006993770 |
281.00 | -3.10% -9.00 |
|
24/04/26 12:10:04 |
129,078 36,571,847.40 |
BILIA AB SER. A SE0009921588 |
132.40 | 2.40% 3.10 |
|
24/04/26 12:08:25 |
49,690 6,447,927.20 |
BILLERUD AB SE0000862997 |
93.60 | 2.58% 2.35 |
|
24/04/26 12:07:56 |
177,146 16,349,905.48 |
BIOARCTIC AB SER. B SE0010323311 |
195.00 | 0.67% 1.30 |
|
24/04/26 12:08:51 |
45,422 8,931,928.05 |
BIOGAIA AB SER. B SE0017769995 |
114.50 | 0.62% 0.70 |
|
24/04/26 11:59:36 |
8,846 1,008,300.10 |
BOLIDEN AB SE0020050417 |
358.60 | 3.46% 12.00 |
|
24/04/26 12:10:00 |
473,428 167,975,909.35 |
BRAVIDA HOLDING AB SE0007491303 |
72.80 | 2.54% 1.80 |
|
24/04/26 12:09:23 |
84,505 6,093,174.20 |
CAMURUS AB NPV SE0007692850 |
481.40 | 1.01% 4.80 |
|
24/04/26 12:09:45 |
35,237 16,938,214.80 |
CASTELLUM AB SE0000379190 |
129.05 | 1.98% 2.50 |
|
24/04/26 12:10:22 |
335,946 43,150,092.51 |
CELLAVISION AB SE0000683484 |
220.00 | -4.14% -9.50 |
|
24/04/26 12:08:30 |
9,087 1,996,803.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
137.90 | 2.03% 2.75 |
|
24/04/26 12:10:24 |
53,814 7,355,293.45 |
CLOETTA AB SER. B SE0002626861 |
16.86 | 3.63% 0.59 |
|
24/04/26 12:08:28 |
1,036,942 17,503,227.20 |
DIÖS FASTIGHETER AB SE0001634262 |
82.55 | 0.49% 0.40 |
|
24/04/26 12:04:02 |
23,639 1,946,211.73 |
DOMETIC GROUP AB SE0007691613 |
76.65 | 1.73% 1.30 |
|
24/04/26 12:08:36 |
152,825 11,610,981.88 |
ELECTROLUX AB SER. B SE0016589188 |
92.02 | 2.66% 2.38 |
|
24/04/26 12:10:31 |
2,057,837 191,560,288.12 |
ELEKTA AB SER. B SE0000163628 |
74.90 | 1.35% 1.00 |
|
24/04/26 12:10:21 |
55,628 4,156,737.10 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
27.69 | 0.22% 0.06 |
|
24/04/26 12:09:39 |
2,474,330 68,832,991.16 |
EOLUS VIND AB CLASS B SE0007075056 |
68.70 | 3.00% 2.00 |
|
24/04/26 12:09:26 |
26,152 1,779,163.10 |
EPIROC AB CLASS A SE0015658109 |
205.50 | 1.13% 2.30 |
|
24/04/26 12:10:26 |
129,411 26,534,770.70 |
EPIROC AB CLASS B SE0015658117 |
179.90 | 0.95% 1.70 |
|
24/04/26 12:09:50 |
71,138 12,794,119.15 |
ERICSSON(LM)TEL SE0000108656 |
57.24 | -0.24% -0.14 |
|
24/04/26 12:10:01 |
1,292,171 73,861,971.67 |
ESSITY AB SER'B'NPV SE0009922164 |
268.90 | 0.75% 2.00 |
|
24/04/26 12:10:31 |
662,891 178,779,888.95 |
EVOLUTION AB SE0012673267 |
1,252.50 | 0.64% 8.00 |
|
24/04/26 12:09:41 |
139,350 173,720,809.50 |
FABEGE AB SE0011166974 |
82.65 | 2.29% 1.85 |
|
24/04/26 12:10:01 |
442,799 36,597,036.16 |
FAST PARTNER AB SE0013512506 |
75.30 | 5.02% 3.60 |
|
24/04/26 12:03:39 |
19,498 1,445,351.10 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
66.38 | 2.00% 1.30 |
|
24/04/26 12:07:06 |
472,841 31,291,917.43 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
67.00 | 0.75% 0.50 |
|
24/04/26 12:06:02 |
4,127 275,925.90 |
FORTNOX AB NPV SE0017161243 |
62.40 | 2.30% 1.40 |
|
24/04/26 12:10:17 |
1,428,742 88,432,473.24 |
GETINGE AB SER. B SE0000202624 |
235.80 | 2.88% 6.60 |
|
24/04/26 12:09:50 |
202,829 47,489,083.60 |
GRANGES AB (PUBL) SE0006288015 |
127.40 | 1.27% 1.60 |
|
24/04/26 12:06:12 |
40,439 5,158,170.60 |
HEMNET GROUP AB NPV SE0015671995 |
286.20 | -0.63% -1.80 |
|
24/04/26 12:10:27 |
55,678 15,968,218.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.20 | 0.00% 0.00 |
|
24/04/26 12:10:33 |
382,126 68,162,258.05 |
HEXAGON AB SER. B SE0015961909 |
119.55 | -2.05% -2.50 |
|
24/04/26 12:10:21 |
2,540,516 302,021,398.47 |
HEXPOL AB CLASS B SE0007074281 |
129.40 | 1.09% 1.40 |
|
24/04/26 12:10:07 |
129,967 16,728,678.70 |
HOLMEN AB SER. B SE0011090018 |
425.20 | 0.19% 0.80 |
|
24/04/26 12:09:33 |
99,498 41,962,689.10 |
HUFVUDSTADEN AB SER. A SE0000170375 |
126.70 | 1.44% 1.80 |
|
24/04/26 11:46:00 |
16,577 2,094,865.55 |
HUSQVARNA AB SER. B SE0001662230 |
86.68 | 3.44% 2.88 |
|
24/04/26 12:08:47 |
279,916 24,469,070.14 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
351.40 | 1.80% 6.20 |
|
24/04/26 12:08:12 |
21,691 7,587,860.10 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
350.30 | 1.68% 5.80 |
|
24/04/26 12:09:51 |
149,479 52,258,156.70 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
141.10 | 1.15% 1.60 |
|
24/04/26 12:05:48 |
33,122 4,672,605.90 |
INVESTOR AB SER. A SE0015811955 |
268.60 | 1.40% 3.70 |
|
24/04/26 12:10:35 |
70,068 18,754,207.25 |
INVESTOR AB SER. B SE0015811963 |
269.60 | 1.32% 3.50 |
|
24/04/26 12:10:34 |
730,979 196,665,541.10 |
JM AB SE0000806994 |
182.30 | 1.62% 2.90 |
|
24/04/26 12:04:05 |
76,383 13,863,091.50 |
KINDRED GROUP PLC SE0007871645 |
123.30 | -0.24% -0.30 |
|
24/04/26 12:03:30 |
79,309 9,799,133.90 |
KINNEVIK AB CLASS 'B' SE0015810247 |
118.70 | 5.75% 6.45 |
|
24/04/26 12:10:35 |
1,479,149 172,869,766.96 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
264.40 | 1.93% 5.00 |
|
24/04/26 12:07:55 |
85,207 22,355,443.40 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
543.50 | 1.49% 8.00 |
|
24/04/26 12:09:51 |
13,350 7,228,478.00 |
MEDICOVER AB SER. 'B' SE0009778848 |
152.00 | 16.39% 21.40 |
|
24/04/26 12:09:59 |
290,767 42,533,075.00 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
220.60 | 0.46% 1.00 |
|
24/04/26 12:09:04 |
28,654 6,303,472.20 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
90.15 | 1.01% 0.90 |
|
24/04/26 12:09:43 |
106,072 9,659,480.95 |
MUNTERS GROUP AB NPV SE0009806607 |
222.80 | 3.15% 6.80 |
|
24/04/26 12:10:33 |
785,100 172,344,343.40 |
MYCRONIC AB SE0000375115 |
378.40 | 1.56% 5.80 |
|
24/04/26 12:09:46 |
16,218 6,114,260.80 |
NCAB GROUP AB NPV SE0017160773 |
72.35 | 8.47% 5.65 |
|
24/04/26 12:08:12 |
99,241 7,163,338.43 |
NEW WAVE GROUP AB SER. B SE0020356970 |
102.40 | 7.34% 7.00 |
|
24/04/26 12:10:24 |
401,938 40,404,147.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.94 | 3.55% 1.78 |
|
24/04/26 12:09:53 |
1,737,796 89,954,125.34 |
NORDEA BANK ABP FI4000297767 |
127.55 | 0.24% 0.30 |
|
24/04/26 12:10:35 |
1,267,819 161,472,231.05 |
NYFOSA AB NPV SE0011426428 |
91.10 | 3.70% 3.25 |
|
24/04/26 12:07:10 |
97,098 8,662,323.20 |
ORRÖN ENERGY AB SE0000825820 |
7.226 | 0.47% 0.03 |
|
24/04/26 12:08:25 |
256,637 1,865,719.71 |
OX2 AB SE0016075337 |
40.82 | 6.91% 2.64 |
|
24/04/26 12:09:36 |
210,277 8,467,934.74 |
PANDOX AB SER. 'B' SE0007100359 |
168.20 | 1.57% 2.60 |
|
24/04/26 12:07:57 |
33,280 5,540,080.40 |
SAAB AB SER. B SE0000112385 |
890.20 | -3.26% -30.00 |
|
24/04/26 12:10:32 |
743,951 676,615,543.10 |
SAGAX AB B SE0005127818 |
269.00 | 2.20% 5.80 |
|
24/04/26 12:03:31 |
54,429 14,544,084.60 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
446.00 | -4.19% -19.50 |
|
24/04/26 12:10:21 |
7,468 3,330,053.75 |
SANDVIK AB SE0000667891 |
227.00 | 1.98% 4.40 |
|
24/04/26 12:09:58 |
346,725 78,445,338.30 |
SCANDIC HOTELS GROUP AB SE0007640156 |
58.30 | 0.78% 0.45 |
|
24/04/26 12:05:23 |
138,776 7,962,127.20 |
SECTRA AB SER B SE0020539310 |
222.80 | 2.67% 5.80 |
|
24/04/26 12:08:47 |
25,902 5,698,985.30 |
SECURITAS AB SER. B SE0000163594 |
109.95 | 0.46% 0.50 |
|
24/04/26 12:09:25 |
199,347 21,952,880.41 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.10 | 0.56% 0.80 |
|
24/04/26 12:10:33 |
542,438 78,061,884.40 |
SKANSKA AB SER. B SE0000113250 |
190.90 | 2.77% 5.15 |
|
24/04/26 12:07:51 |
141,690 26,914,520.70 |
SKF AB SER. B SE0000108227 |
226.00 | 2.91% 6.40 |
|
24/04/26 12:10:27 |
828,182 188,912,548.20 |
SKISTAR AB SER. B SE0012141687 |
152.10 | 1.20% 1.80 |
|
24/04/26 12:09:49 |
12,149 1,844,188.50 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
71.60 | -5.79% -4.40 |
|
24/04/26 12:09:55 |
19,925 1,423,121.00 |
SSAB AB SER. B SE0000120669 |
61.18 | 0.00% 0.00 |
|
24/04/26 12:10:26 |
1,398,759 85,804,212.66 |
STILLFRONT GROUP AB SE0015346135 |
10.23 | 1.19% 0.12 |
|
24/04/26 12:10:34 |
1,739,501 17,814,624.47 |
STORA ENSO OYJ A FI0009007603 |
144.50 | -2.69% -4.00 |
|
24/04/26 11:00:01 |
1,075 156,286.00 |
STORA ENSO OYJ R FI0009007611 |
148.50 | 0.00% 0.00 |
|
24/04/26 12:10:08 |
154,307 22,849,614.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.60 | 0.44% 0.70 |
|
24/04/26 12:09:41 |
839,871 132,481,967.98 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.50 | 1.10% 1.06 |
|
24/04/26 12:10:21 |
4,047,647 393,453,125.19 |
SWEDBANK AB SER A SE0000242455 |
209.90 | -0.05% -0.10 |
|
24/04/26 12:10:32 |
655,177 137,374,948.10 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
278.80 | -0.71% -2.00 |
|
24/04/26 12:09:29 |
257,932 71,510,604.50 |
TELE2 AB SER. B SE0005190238 |
104.20 | 0.63% 0.65 |
|
24/04/26 12:09:18 |
537,564 55,875,122.02 |
TELIA CO. AB SE0000667925 |
25.66 | -0.93% -0.24 |
|
24/04/26 12:10:33 |
7,574,311 194,719,960.23 |
TETHYS OIL AB SE0020180917 |
34.55 | 2.83% 0.95 |
|
24/04/26 12:05:27 |
16,528 565,541.25 |
TRELLEBORG AB SER. B SE0000114837 |
390.00 | 2.90% 11.00 |
|
24/04/26 12:08:35 |
113,232 44,094,388.20 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.67 | 4.23% 0.03 |
|
24/04/26 12:09:23 |
11,004,684 7,352,089.87 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.