Look for:

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2021/04/16 18:05:02
Price
6,287.07 EUR
Difference 0.85% (52.93)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open6,229.65 EUR
High6,299.56 EUR
Low6,229.30 EUR
Close (prev. day)6,234.14 EUR
Trading volume (m)85,052,035
Volume (pcs)3,998,044,798

Top 5

Name   Price +|- (%)   Trend
VEOLIA ENV... 24.86 +10.15
PUBLICIS G... 55.32 +7.21
LVMH MOET ... 630.00 +7.09
KERING S.A... 635.00 +3.78
HERMES INT... 1,026.50 +3.73

Flop 5

Name   Price +|- (%)   Trend
L'OREAL S.... 336.55 -1.82
WORLDLINE ... 74.27 -1.73
ESSILORLUX... 139.08 -0.54
WFD UNIBAI... 69.31 -0.46
THALES S.A... 86.06 -0.28

Futures and Options

Related Futures7
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/16 de Wochenausblick PDF Download
2021/04/16 en Week Ahead PDF Download
2021/04/15 en Credit Markets Weekly PDF Download
2021/04/14 de Credit Markets Weekly (DE) PDF Download
2021/04/12 en The outlook brightens and the ECB becomes more fle...


2021/04/16 18:05:02
Price
6,287.07 EUR
Difference 0.85% (52.93)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open6,229.65 EUR
High6,299.56 EUR
Low6,229.30 EUR
Close (prev. day)6,234.14 EUR
Trading volume (m)85,052,035
Volume (pcs)3,998,044,798

Performance and Risk

6m1y3y
Perf (%)+27.38%+44.53%+18.33%
Perf (abs.)+1,351.21+1,936.91+974.11
Beta---
Volatility18.1221.9621.93
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,215.11 EUR (70,788,826)
Ø price 30 days | Ø volume 30 days (pcs.)6,048.93 EUR (82,887,503)
Ø price 100 days | Ø volume 100 days (pcs.)5,744.84 EUR (86,438,437)
Ø price 250 days | Ø volume 250 days (pcs.)5,241.44 EUR (93,859,958)
YTD High | date6,299.56 EUR (2021/04/16)
YTD Low | date5,379.22 EUR (2021/01/28)
52 Weeks High | date6,299.56 EUR (2021/04/16)
52 Weeks Low | date4,194.58 EUR (2020/05/14)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073		 141.20 0.17%
0.24
 
 21/04/16
17:35:15		 918,440
129,333,473.00
AIRBUS GROUP SE
NL0000235190		 103.68 0.82%
0.84
 
 21/04/16
17:35:47		 1,730,699
179,622,940.00
ALSTOM SA
FR0010220475		 45.00 2.09%
0.92
 
 21/04/16
17:35:03		 1,068,222
48,021,302.00
ARCELORMITTAL S.A.
LU1598757687		 25.225 3.30%
0.81
 
 21/04/16
17:35:19		 5,762,395
144,392,609.00
ATOS SE
FR0000051732		 60.72 0.20%
0.12
 
 21/04/16
17:35:02		 645,474
39,248,857.00
AXA S.A.
FR0000120628		 23.705 1.26%
0.30
 
 21/04/16
17:37:32		 10,280,112
243,372,349.00
BNP PARIBAS S.A.
FR0000131104		 52.90 2.20%
1.14
 
 21/04/16
17:38:26		 3,535,949
186,376,227.00
BOUYGUES S.A.
FR0000120503		 34.81 1.13%
0.39
 
 21/04/16
17:35:03		 1,016,702
35,345,842.00
CAPGEMINI
FR0000125338		 151.50 0.13%
0.20
 
 21/04/16
17:35:05		 320,276
48,607,904.00
CARREFOUR SA
FR0000120172		 15.14 0.97%
0.14
 
 21/04/16
17:37:32		 2,794,296
42,269,055.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261		 124.50 0.73%
0.90
 
 21/04/16
17:35:16		 455,863
56,724,356.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 53.22 1.45%
0.76
 
 21/04/16
17:35:14		 1,070,424
56,877,370.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 12.462 0.11%
0.01
 
 21/04/16
17:35:27		 5,630,661
70,282,441.00
DANONE S.A.
FR0000120644		 59.57 0.66%
0.39
 
 21/04/16
17:39:30		 1,746,775
103,984,941.00
DASSAULT SYSTÈMES SA
FR0000130650		 191.45 0.10%
0.20
 
 21/04/16
17:37:28		 231,344
44,309,434.00
ENGIE S.A.
FR0010208488		 12.402 1.27%
0.16
 
 21/04/16
17:35:20		 6,647,449
82,460,159.00
ESSILORLUXOTTICA
FR0000121667		 139.08 -0.54%
-0.76
 
 21/04/16
17:35:29		 488,273
67,920,793.00
HERMES INTERNATIONAL SA
FR0000052292		 1,026.50 1.68%
17.00
 
 21/04/16
17:35:28		 56,100
57,436,562.00
KERING S.A.
FR0000121485		 635.00 0.79%
5.00
 
 21/04/16
17:35:28		 231,684
146,938,485.00
L'OREAL S.A.
FR0000120321		 336.55 -1.82%
-6.25
 
 21/04/16
17:39:47		 633,124
213,042,995.00
LEGRAND S.A.
FR0010307819		 83.26 0.92%
0.76
 
 21/04/16
17:35:09		 578,212
48,072,000.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 630.00 2.16%
13.30
 
 21/04/16
17:36:23		 587,186
366,611,218.00
ORANGE
FR0000133308		 10.35 1.19%
0.12
 
 21/04/16
17:37:32		 7,262,980
75,035,192.00
PERNOD RICARD S.A.
FR0000120693		 170.85 0.21%
0.35
 
 21/04/16
17:35:07		 437,703
74,826,459.00
PUBLICIS GROUPE S.A.
FR0000130577		 55.32 1.73%
0.94
 
 21/04/16
17:36:43		 900,945
49,746,383.00
RENAULT SA
FR0000131906		 36.13 2.29%
0.81
 
 21/04/16
17:35:26		 1,368,909
49,516,160.00
SAFRAN SA
FR0000073272		 122.90 2.72%
3.26
 
 21/04/16
17:35:09		 976,991
119,598,325.00
SANOFI S.A.
FR0000120578		 85.01 0.47%
0.40
 
 21/04/16
17:36:04		 2,892,373
245,932,653.00
SCHNEIDER ELECTRIC SE
FR0000121972		 137.50 1.82%
2.46
 
 21/04/16
17:35:02		 1,226,325
167,836,278.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 22.39 1.27%
0.28
 
 21/04/16
17:39:11		 2,428,478
54,293,863.00
STELLANTIS N.V.
NL00150001Q9		 15.244 1.45%
0.22
 
 21/04/16
17:37:32		 5,353,893
81,506,822.00
STMICROELECTRONICS N.V.
NL0000226223		 32.655 0.23%
0.08
 
 21/04/16
17:39:47		 2,118,635
68,820,295.00
THALES S.A.
FR0000121329		 86.06 -0.28%
-0.24
 
 21/04/16
17:35:37		 420,743
36,272,236.00
TOTAL SA
FR0000120271		 37.95 -0.13%
-0.05
 
 21/04/16
17:39:25		 5,378,963
204,222,601.00
TÉLÉPERFORMANCE SE
FR0000051807		 332.00 1.59%
5.20
 
 21/04/16
17:35:01		 116,319
38,507,808.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141		 24.86 1.68%
0.41
 
 21/04/16
17:38:42		 3,070,227
76,243,882.00
VINCI SA
FR0000125486		 90.65 0.92%
0.83
 
 21/04/16
17:38:58		 965,406
87,344,775.00
VIVENDI SA
FR0000127771		 28.51 -0.14%
-0.04
 
 21/04/16
17:35:25		 2,542,505
72,616,848.00
WFD UNIBAIL RODAMCO NV
FR0013326246		 69.31 -0.46%
-0.32
 
 21/04/16
17:35:22		 462,396
32,072,524.00
WORLDLINE S.A.
FR0011981968		 74.27 -1.73%
-1.31
 
 21/04/16
17:35:00		 1,192,423
52,207,056.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.