Look for:

SDAX


ISIN:
DE0009653386
WKN:
-
2024/09/19 17:50:00
Price
13,930.12 EUR
Difference 2.41% (328.14)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Market data

Open13,803.98 EUR
High13,961.94 EUR
Low13,803.98 EUR
Close (prev. day)13,601.98 EUR
Trading volume (m)6,727,963
Volume (pcs)106,702,438

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE W... 27.05 +17.61
THYSSENKRU... 9.335 +14.68
DÜRR AG 20.56 +11.98
AUTO1 GRP ... 9.07 +11.15
NAGARRO SE 80.15 +10.86

Flop 5

Name   Price +|- (%)   Trend
SMA SOLAR ... 17.85 -6.35
SUSS MICRO... 56.50 -3.25
STRATEC SE 42.05 -3.22
BAYWA AG 10.86 -2.34
JOST WERKE... 43.60 -1.13

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/19 17:50:00
Price
13,930.12 EUR
Difference 2.41% (328.14)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open13,803.98 EUR
High13,961.94 EUR
Low13,803.98 EUR
Close (prev. day)13,601.98 EUR
Trading volume (m)6,727,963
Volume (pcs)106,702,438

Performance and Risk

6m1y3y
Perf (%)+0.53%+7.17%-17.42%
Perf (abs.)+73.35+931.49-2,939.41
Beta---
Volatility15.9716.4820.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,622.93 EUR (5,230,186)
Ø price 30 days | Ø volume 30 days (pcs.)13,705.34 EUR (5,528,264)
Ø price 100 days | Ø volume 100 days (pcs.)14,332.63 EUR (5,748,335)
Ø price 250 days | Ø volume 250 days (pcs.)13,825.66 EUR (3,123,729)
YTD High | date15,337.24 EUR (2024/05/28)
YTD Low | date12,940.72 EUR (2024/08/05)
52 Weeks High | date15,337.24 EUR (2024/05/28)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
13.60 0.44%
0.06
 
24/09/19
17:35:02
31,244
424,964.74
ADESSO AG
DE000A0Z23Q5
62.10 4.37%
2.60
 
24/09/19
17:35:29
8,202
509,486.20
ADTRAN HOLDINGS INC.
US00486H1059
5.07 0.56%
0.03
 
24/09/19
17:35:04
651
3,295.21
ADTRAN NETWORKS SE
DE0005103006
19.42 0.10%
0.02
 
24/09/19
17:35:09
6,526
126,520.70
AMADEUS FIRE AG
DE0005093108
94.40 2.39%
2.20
 
24/09/19
17:35:13
6,583
618,561.80
ATOSS SOFTWARE SE
DE0005104400
128.20 0.94%
1.20
 
24/09/19
17:35:28
7,880
1,009,690.00
AUTO1 GRP NPV
DE000A2LQ884
9.07 5.22%
0.45
 
24/09/19
17:35:13
187,752
1,675,194.28
BAYWA AG
DE0005194062
10.86 -2.34%
-0.26
 
24/09/19
17:35:22
65,114
715,102.86
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.755 -1.05%
-0.04
 
24/09/19
17:35:29
108,567
410,473.89
CANCOM SE
DE0005419105
28.78 2.57%
0.72
 
24/09/19
17:35:09
66,599
1,914,077.78
CECONOMY AG
DE0007257503
2.852 2.89%
0.08
 
24/09/19
17:35:47
205,393
586,722.84
CEWE STIFTUNG & CO. KGAA
DE0005403901
106.00 0.57%
0.60
 
24/09/19
17:35:23
3,259
345,508.20
COMPUGROUP MEDICAL SE & C...
DE000A288904
13.98 2.57%
0.35
 
24/09/19
17:35:26
100,197
1,405,253.93
DERMAPHARM HOLDING SE
DE000A2GS5D8
34.80 -0.85%
-0.30
 
24/09/19
17:35:26
9,657
337,119.65
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
24.70 2.28%
0.55
 
24/09/19
17:35:06
20,210
498,375.45
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.83 -0.68%
-0.04
 
24/09/19
17:35:22
339,844
2,003,568.11
DEUTSCHE WOHNEN SE
DE000A0HN5C6
27.05 19.69%
4.45
 
24/09/19
17:35:07
945,001
25,786,762.15
DEUTZ AG
DE0006305006
4.704 2.44%
0.11
 
24/09/19
17:35:01
216,742
1,019,817.09
DOUGLAS AG
DE000BEAU7Y1
19.32 1.68%
0.32
 
24/09/19
17:35:21
89,159
1,710,574.12
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
45.50 0.44%
0.20
 
24/09/19
17:35:07
4,262
194,494.55
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
37.00 2.27%
0.82
 
24/09/19
17:35:27
77,199
2,844,244.52
DÜRR AG
DE0005565204
20.56 2.59%
0.52
 
24/09/19
17:43:39
124,783
2,569,596.30
ECKERT & ZIEGLER SE
DE0005659700
43.84 5.49%
2.28
 
24/09/19
17:35:26
50,483
2,202,636.66
ELMOS SEMICONDUCTOR SE
DE0005677108
68.70 4.89%
3.20
 
24/09/19
17:35:00
16,459
1,115,274.60
ENERGIEKONTOR AG
DE0005313506
56.00 0.36%
0.20
 
24/09/19
17:35:19
13,997
783,529.80
FIELMANN GROUP AG
DE0005772206
46.65 -0.43%
-0.20
 
24/09/19
17:36:43
26,437
1,236,304.10
FLATEXDEGIRO AG
DE000FTG1111
12.595 3.62%
0.44
 
24/09/19
17:35:29
205,477
2,558,723.77
GFT TECHNOLOGIES AG
DE0005800601
22.15 2.78%
0.60
 
24/09/19
17:35:19
51,255
1,137,208.20
GRAND CITY PROPERTIES S.A...
LU0775917882
12.58 0.80%
0.10
 
24/09/19
17:35:06
185,599
2,337,686.57
GRENKE AG
DE000A161N30
23.55 2.17%
0.50
 
24/09/19
17:35:01
72,240
1,698,194.30
HAMBORNER REIT AG
DE000A3H2333
6.67 0.76%
0.05
 
24/09/19
17:35:07
41,548
276,942.13
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.062 2.91%
0.03
 
24/09/19
17:35:00
497,669
528,207.86
HORNBACH HOLDING AG & CO....
DE0006083405
85.40 0.83%
0.70
 
24/09/19
17:35:27
24,452
2,082,558.80
HYPOPORT SE
DE0005493365
275.60 5.67%
14.80
 
24/09/19
17:35:04
9,114
2,483,558.00
INDUS HOLDING AG
DE0006200108
22.10 1.38%
0.30
 
24/09/19
17:35:05
6,597
145,187.35
IONOS GROUP SE NPV
DE000A3E00M1
21.80 1.16%
0.25
 
24/09/19
17:39:33
177,352
3,900,930.50
JOST WERKE SE
DE000JST4000
43.60 -1.13%
-0.50
 
24/09/19
17:35:28
17,703
779,632.30
KLOECKNER & CO. SE
DE000KC01000
5.13 3.74%
0.19
 
24/09/19
17:35:27
54,181
277,250.71
KONTRON AG
AT0000A0E9W5
16.56 4.81%
0.76
 
24/09/19
17:35:05
137,351
2,266,252.85
KSB AG VZ
DE0006292030
580.00 4.69%
26.00
 
24/09/19
17:35:13
1,678
951,318.00
KWS SAAT SE & CO. KGAA
DE0007074007
65.50 -0.30%
-0.20
 
24/09/19
17:35:23
5,763
378,951.00
MEDIOS AG
DE000A1MMCC8
16.68 0.60%
0.10
 
24/09/19
17:35:17
12,877
215,192.28
METRO AG
DE000BFB0019
4.835 0.42%
0.02
 
24/09/19
17:39:37
66,066
319,644.21
MLP SE
DE0006569908
5.72 0.88%
0.05
 
24/09/19
17:35:20
40,388
226,318.82
MUTARES SE & CO. KGAA
DE000A2NB650
29.80 4.93%
1.40
 
24/09/19
17:35:07
34,111
1,010,316.85
NAGARRO SE
DE000A3H2200
80.15 5.46%
4.15
 
24/09/19
17:35:25
38,931
3,084,626.65
NORMA GROUP SE
DE000A1H8BV3
15.50 3.33%
0.50
 
24/09/19
17:35:19
25,057
387,432.64
PATRIZIA SE
DE000PAT1AG3
8.90 0.79%
0.07
 
24/09/19
17:35:09
41,922
374,025.88
PNE AG
DE000A0JBPG2
11.72 0.17%
0.02
 
24/09/19
17:35:13
17,350
203,948.58
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
5.63 4.07%
0.22
 
24/09/19
17:35:02
392,660
2,207,225.53
PVA TEPLA AG
DE0007461006
12.78 6.32%
0.76
 
24/09/19
17:35:10
72,121
914,714.06
RENK GROUP AG NPV
DE000RENK730
23.17 2.07%
0.47
 
24/09/19
17:35:28
197,618
4,583,575.30
SAF-HOLLAND SE
DE000SAFH001
16.48 2.49%
0.40
 
24/09/19
17:35:22
34,227
560,987.36
SALZGITTER AG
DE0006202005
15.56 2.44%
0.37
 
24/09/19
17:35:17
108,171
1,683,823.79
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
4.33 2.36%
0.10
 
24/09/19
17:35:24
526,749
2,281,212.14
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
31.50 1.29%
0.40
 
24/09/19
17:35:16
89,409
2,803,811.80
SFC ENERGY AG
DE0007568578
20.80 3.48%
0.70
 
24/09/19
17:35:22
27,550
572,962.65
SGL CARBON SE
DE0007235301
5.47 1.48%
0.08
 
24/09/19
17:35:11
87,887
480,970.01
SIXT SE
DE0007231326
65.75 3.62%
2.30
 
24/09/19
17:35:16
63,932
4,190,990.35
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
17.85 -6.35%
-1.21
 
24/09/19
17:35:26
562,536
10,245,217.42
STO SE & CO. KGAA VZ
DE0007274136
122.60 4.79%
5.60
 
24/09/19
17:38:23
2,444
297,529.80
STRATEC SE
DE000STRA555
42.05 -3.22%
-1.40
 
24/09/19
17:35:05
5,261
225,721.75
SUEDZUCKER AG
DE0007297004
11.28 0.27%
0.03
 
24/09/19
17:35:05
191,957
2,164,292.93
SUSS MICROTEC SE
DE000A1K0235
56.50 -3.25%
-1.90
 
24/09/19
17:41:06
86,723
4,957,753.00
TAKKT AG
DE0007446007
9.80 1.03%
0.10
 
24/09/19
17:35:02
10,898
106,738.40
THYSSENKRUPP NUCERA AG & ...
DE000NCA0001
9.335 5.24%
0.47
 
24/09/19
17:35:18
140,454
1,301,418.94
VERBIO SE
DE000A0JL9W6
15.60 0.65%
0.10
 
24/09/19
17:35:06
123,982
1,930,723.44
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
49.10 3.06%
1.46
 
24/09/19
17:35:08
12,038
595,060.02
VOSSLOH AG
DE0007667107
47.30 0.21%
0.10
 
24/09/19
17:35:14
17,849
845,698.60
WACKER NEUSON SE
DE000WACK012
14.56 2.68%
0.38
 
24/09/19
17:35:15
17,539
254,203.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.