Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/04/26 17:35:05
Price
951.8285 SEK
Difference 1.58% (14.76)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 392
Type of index -
Security type Index

Market data

Open943.1830 SEK
High953.9421 SEK
Low942.8113 SEK
Close (prev. day)937.0646 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
Q-LINEA AB... 3.295 +59.56
SEDANA MED... 20.65 +44.00
MUNTERS GR... 222.20 +26.11
PRICER AB ... 11.56 +24.30
MEDICOVER ... 161.00 +22.71

Flop 5

Name   Price +|- (%)   Trend
DEDICARE A... 60.50 -12.95
IRLAB THER... 10.25 -8.48
DORO AB 21.50 -5.70
ANOTO GROU... 0.1995 -5.00
MIPS AB 347.00 -4.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/26 17:35:05
Price
951.8285 SEK
Difference 1.58% (14.76)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 392

Market data

Open943.1830 SEK
High953.9421 SEK
Low942.8113 SEK
Close (prev. day)937.0646 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+25.72%+12.64%+4.48%
Perf (abs.)+194.71+106.80+40.82
Beta---
Volatility13.0813.5119.05
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)946.3035 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)953.5983 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)911.7746 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)855.8421 SEK (0)
YTD High | date976.0886 SEK (2024/03/27)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date976.0886 SEK (2024/03/27)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 280.80 4.93%
13.20
 
 24/04/26
17:29:31		 597,853
165,236,141.20
ABB LTD
CH0012221716		 539.40 1.35%
7.20
 
 24/04/26
17:29:40		 370,015
198,339,679.80
ABLIVA AB
SE0002575340		 0.1648 1.10%
0.00
 
 24/04/26
17:29:55		 662,886
107,405.14
ACADEMEDIA AB NPV
SE0007897079		 50.90 1.60%
0.80
 
 24/04/26
17:29:36		 129,980
6,576,205.60
ACRINOVA AB CLASS A
SE0015660014		 8.15 1.24%
0.10
 
 24/04/26
17:29:56		 194
1,491.60
ACRINOVA AB SER'B'NPV
SE0015660030		 7.64 1.33%
0.10
 
 24/04/26
15:39:04		 8,489
64,768.60
ACTIC GROUP AB NPV
SE0009269467		 4.44 -3.27%
-0.15
 
 24/04/26
16:47:56		 2,182
9,963.61
ACTIVE BIOTECH AB
SE0001137985		 0.567 6.38%
0.03
 
 24/04/26
17:01:59		 159,796
86,084.61
ADDLIFE AB SER. B
SE0014401378		 98.65 2.02%
1.95
 
 24/04/26
17:29:54		 132,278
12,921,318.75
ADDNODE GROUP AB SER. B
SE0017885767		 114.90 0.79%
0.90
 
 24/04/26
17:29:57		 168,122
19,177,595.65
ADDTECH AB SER. B
SE0014781795		 232.60 3.19%
7.20
 
 24/04/26
17:29:37		 675,207
154,486,120.20
AFRICA OIL CORP
CA00829Q1019		 19.71 4.73%
0.89
 
 24/04/26
17:29:51		 724,501
14,129,840.47
AFRY AB
SE0005999836		 167.50 3.46%
5.60
 
 24/04/26
17:29:44		 193,423
32,341,968.80
ALFA LAVAL AB
SE0000695876		 473.20 1.09%
5.10
 
 24/04/26
17:29:44		 1,095,010
515,196,640.45
ALIMAK GROUP AB
SE0007158910		 102.20 5.25%
5.10
 
 24/04/26
17:29:32		 135,247
13,511,100.50
ALLEIMA AB NPV
SE0017615644		 68.40 5.07%
3.30
 
 24/04/26
17:29:53		 569,434
38,745,007.55
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.925 1.09%
0.01
 
 24/04/26
17:29:42		 808,960
733,231.98
ALLIGO AB SER. B
SE0009922305		 127.60 -1.09%
-1.40
 
 24/04/26
17:29:46		 23,551
3,041,119.00
AMBEA AB
SE0009663826		 63.40 1.93%
1.20
 
 24/04/26
17:29:49		 179,282
11,282,301.60
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 17.10 3.01%
0.50
 
 24/04/26
17:29:30		 33,162
559,730.31
ANOTO GROUP AB
SE0010415281		 0.1995 -5.00%
-0.01
 
 24/04/26
17:29:54		 124,672
24,806.09
AQ GROUP AB NPV
SE0000772956		 620.00 2.65%
16.00
 
 24/04/26
17:29:54		 54,538
33,182,898.50
ARCTIC PAPER SA
PLARTPR00012		 55.65 -2.28%
-1.30
 
 24/04/26
17:29:30		 17,088
962,520.40
ARION BANK SDR EACH REP 1...
SE0010413567		 10.90 0.46%
0.05
 
 24/04/26
17:24:55		 154,136
1,661,540.85
ARISE AB
SE0002095604		 38.10 3.96%
1.45
 
 24/04/26
17:29:30		 40,857
1,541,985.25
ARJO AB SER'B'NPV
SE0010468116		 46.46 1.57%
0.72
 
 24/04/26
17:29:37		 326,727
15,166,383.17
ARLA PLAST AB NPV
SE0015810817		 45.50 0.22%
0.10
 
 24/04/26
17:24:11		 22,771
1,045,777.60
ASCELIA PHARMA AB NPV
SE0010573113		 11.16 5.28%
0.56
 
 24/04/26
17:29:50		 118,115
1,293,477.76
ASSA ABLOY AB SER. B
SE0007100581		 299.50 1.66%
4.90
 
 24/04/26
17:29:48		 2,114,642
632,257,790.55
ASTRAZENECA PLC
GB0009895292		 1,646.00 0.27%
4.50
 
 24/04/26
17:29:54		 316,442
518,484,143.75
ATLAS COPCO AB SER. A
SE0017486889		 193.90 2.43%
4.60
 
 24/04/26
17:29:58		 5,208,294
1,008,310,218.79
ATLAS COPCO AB SER. B
SE0017486897		 167.05 2.71%
4.40
 
 24/04/26
17:29:38		 1,893,508
315,813,224.94
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 189.00 1.61%
3.00
 
 24/04/26
17:29:58		 50,184
9,456,874.00
ATTENDO AB NPV
SE0007666110		 42.30 1.93%
0.80
 
 24/04/26
17:29:47		 519,235
21,888,016.78
AUTOLIV INC. SDB
SE0021309614		 1,325.00 5.33%
67.00
 
 24/04/26
17:29:33		 316,833
419,102,364.70
AVANZA BANK HOLDING AB
SE0012454072		 238.80 4.74%
10.80
 
 24/04/26
17:29:50		 499,176
119,481,554.59
AXFOOD AB
SE0006993770		 281.30 -3.00%
-8.70
 
 24/04/26
17:29:32		 322,066
90,950,920.90
B3 CONSULTING GROUP AB
SE0008347660		 67.70 -1.31%
-0.90
 
 24/04/26
17:29:58		 118,438
7,965,003.90
BACTIGUARD HOLDING AB SER...
SE0005878741		 68.80 0.29%
0.20
 
 24/04/26
17:29:55		 71,150
4,874,791.60
BALCO GROUP AB NPV
SE0010323998		 40.55 2.01%
0.80
 
 24/04/26
17:29:30		 13,287
527,137.85
BE GROUP AB
SE0008321921		 57.10 2.15%
1.20
 
 24/04/26
17:29:52		 6,143
347,345.80
BEIJER ALMA AB SER. B
SE0011090547		 204.50 2.76%
5.50
 
 24/04/26
17:29:37		 38,123
7,726,741.40
BEIJER REF AB SER. B
SE0015949748		 160.15 0.16%
0.25
 
 24/04/26
17:29:30		 628,812
95,519,514.74
BERGMAN & BEVING AB SER. ...
SE0000101362		 219.50 0.69%
1.50
 
 24/04/26
17:29:37		 14,333
3,138,999.25
BESQAB AB NPV
SE0005991411		 31.90 2.90%
0.90
 
 24/04/11
17:06:07		 4,813
147,037.60
BETTER COLLECTIVE A/S EUR...
DK0060952240		 293.50 2.98%
8.50
 
 24/04/26
17:29:51		 63,872
18,583,421.00
BHG GROUP AB
SE0010948588		 14.00 -4.83%
-0.71
 
 24/04/26
17:29:36		 1,455,765
20,820,100.67
BICO GROUP AB SER. B
SE0013647385		 45.60 2.89%
1.28
 
 24/04/26
17:29:38		 110,397
4,990,659.62
BILIA AB SER. A
SE0009921588		 134.20 3.79%
4.90
 
 24/04/26
17:29:43		 165,582
21,916,717.85
BILLERUD AB
SE0000862997		 91.00 -0.27%
-0.25
 
 24/04/26
17:29:31		 878,814
79,651,040.96
BIOARCTIC AB SER. B
SE0010323311		 197.50 1.96%
3.80
 
 24/04/26
17:29:37		 121,787
23,831,153.30
BIOGAIA AB SER. B
SE0017769995		 115.20 1.23%
1.40
 
 24/04/26
17:29:35		 56,120
6,441,819.65
BIOINVENT INTERNATIONAL A...
SE0015244520		 25.15 1.62%
0.40
 
 24/04/26
17:29:36		 46,437
1,159,640.80
BIOTAGE AB
SE0000454746		 165.50 0.49%
0.80
 
 24/04/26
17:29:32		 296,758
48,484,586.45
BJÖRN BORG AB
SE0020050805		 48.25 -0.62%
-0.30
 
 24/04/26
17:29:42		 113,885
5,494,280.80
BOLIDEN AB
SE0020050417		 355.20 2.48%
8.60
 
 24/04/26
17:29:38		 1,413,664
503,155,722.25
BONAVA AB SER'A'NPV
SE0008091573		 9.90 2.48%
0.24
 
 24/04/26
17:29:43		 575
5,628.00
BONAVA AB SER'B'NPV
SE0008091581		 10.07 5.22%
0.50
 
 24/04/26
17:29:52		 811,511
8,088,102.40
BONESUPPORT HOLDING AB
SE0009858152		 232.00 -2.36%
-5.60
 
 24/04/26
17:29:36		 260,598
60,583,776.80
BONG AB
SE0000396061		 0.864 1.17%
0.01
 
 24/04/26
17:04:10		 18,373
15,853.61
BOOZT AB
SE0009888738		 126.10 5.43%
6.50
 
 24/04/26
17:29:52		 194,672
23,794,501.35
BOULE DIAGNOSTICS AB
SE0011231158		 9.80 4.03%
0.38
 
 24/04/26
17:29:39		 39,281
384,221.14
BRAVIDA HOLDING AB
SE0007491303		 72.45 2.04%
1.45
 
 24/04/26
17:29:31		 1,273,201
90,876,411.60
BRINOVA FASTIGHETER AB SE...
SE0008347652		 19.00 -1.04%
-0.20
 
 24/04/26
14:27:04		 53,080
1,013,477.40
BTS GROUP AB SER. B
SE0000805426		 350.00 4.17%
14.00
 
 24/04/26
17:29:48		 4,387
1,488,619.00
BUFAB AB
SE0005677135		 337.20 -1.46%
-5.00
 
 24/04/26
17:29:38		 94,212
31,779,969.40
BULTEN AB
SE0003849223		 82.70 5.35%
4.20
 
 24/04/26
17:29:34		 171,055
13,901,245.70
BURE EQUITY AB
SE0000195810		 334.00 3.28%
10.60
 
 24/04/26
17:29:33		 25,827
8,602,217.50
BYGGFAKTA GROUP NORDIC HO...
SE0016798581		 51.90 -0.19%
-0.10
 
 24/04/26
17:29:41		 989
35,042.40
BYGGMAX GROUP AB
SE0003303627		 33.60 1.02%
0.34
 
 24/04/26
17:29:33		 92,846
3,085,127.73
C-RAD AB SER. B
SE0002016352		 38.70 0.65%
0.25
 
 24/04/26
17:14:20		 17,833
688,167.10
CALLIDITAS THERAPEUTICS A...
SE0010441584		 103.70 -0.38%
-0.40
 
 24/04/26
17:29:52		 228,447
23,885,641.20
CAMURUS AB NPV
SE0007692850		 490.00 2.81%
13.40
 
 24/04/26
17:29:57		 59,114
28,527,562.40
CANTARGIA AB
SE0006371126		 3.45 -0.58%
-0.02
 
 24/04/26
17:29:39		 264,059
897,451.22
CASTELLUM AB
SE0000379190		 129.95 2.69%
3.40
 
 24/04/26
17:29:44		 1,632,734
210,882,531.10
CATELLA AB SER. A
SE0000188500		 28.00 2.19%
0.60
 
 24/04/26
15:00:02		 7,532
207,862.80
CATELLA AB SER. B
SE0000188518		 30.00 -0.83%
-0.25
 
 24/04/26
17:29:50		 42,600
1,283,214.53
CATENA AB
SE0001664707		 477.00 1.60%
7.50
 
 24/04/26
17:29:38		 40,460
19,145,163.50
CATENA MEDIA P.L.C EUR0.0...
MT0001000109		 9.01 2.85%
0.25
 
 24/04/26
17:29:52		 114,989
1,043,595.87
CAVOTEC SA
CH0136071542		 16.25 2.20%
0.35
 
 24/04/26
16:54:43		 8,152
129,642.40
CELLAVISION AB
SE0000683484		 220.50 -3.92%
-9.00
 
 24/04/26
17:29:54		 21,956
4,828,636.50
CHRISTIAN BERNER TECH TRA...
SE0006143129		 32.30 0.62%
0.20
 
 24/04/26
17:24:19		 10,090
325,735.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 137.70 1.89%
2.55
 
 24/04/26
17:29:35		 141,795
19,495,894.85
CINT GROUP AB NPV
SE0015483276		 11.48 -2.71%
-0.32
 
 24/04/26
17:29:43		 4,437,206
52,005,203.75
CLAS OHLSON AB SER. B
SE0000584948		 135.50 0.07%
0.10
 
 24/04/26
17:29:40		 62,271
8,424,877.70
CLOETTA AB SER. B
SE0002626861		 16.72 2.77%
0.45
 
 24/04/26
17:29:46		 2,198,733
36,980,398.83
COALA-LIFE GROUP AB
SE0017083983		 0.0173 4.85%
0.00
 
 24/03/21
17:24:47		 5,416,340
90,585.76
COINSHARES INTERNATIONAL ...
JE00BLD8Y945		 59.70 -3.71%
-2.30
 
 24/04/26
17:24:34		 21,986
1,324,123.90
CONCEJO AB CLASS B
SE0000236382		 53.00 4.74%
2.40
 
 24/04/26
17:18:23		 19,124
1,001,571.00
CONCENTRIC AB
SE0003950864		 188.80 2.05%
3.80
 
 24/04/26
17:29:49		 14,368
2,706,879.20
CONCORDIA MARITIME AB SER...
SE0000102824		 9.78 -%
-
 
 
 24/02/06
17:07:41		 6,218
59,998.82
COOR SERVICE MANAGEMENT H...
SE0007158829		 51.20 6.49%
3.12
 
 24/04/26
17:29:58		 338,340
16,826,946.53
COPPERSTONE RESOURCES AB
SE0021148160		 30.75 2.84%
0.85
 
 24/04/26
17:29:48		 300,829
9,277,608.70
COREM PROPERTY GRP
SE0010714279		 8.00 0.00%
0.00
 
 
 24/04/26
17:29:42		 21,073
164,974.76
COREM PROPERTY GRP SER'B'...
SE0010714287		 8.02 3.95%
0.31
 
 24/04/26
17:29:43		 1,071,583
8,537,146.66
COREM PROPERTY GRP SER'D'...
SE0015961594		 222.50 0.91%
2.00
 
 24/04/26
17:29:31		 2,773
623,809.50
CREADES AB CLASS A
SE0015661236		 67.85 4.30%
2.80
 
 24/04/26
17:29:44		 123,769
8,357,400.95
CTEK AB NPV
SE0016798763		 18.24 1.33%
0.24
 
 24/04/26
17:29:55		 5,153
92,587.82
CTT SYSTEMS AB
SE0000418923		 322.00 0.94%
3.00
 
 24/04/26
17:29:59		 21,087
6,642,971.00
DEDICARE AB SER. B
SE0003909282		 60.50 -12.95%
-9.00
 
 24/04/26
17:29:36		 342,271
20,983,446.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.