Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2022/06/27 17:35:15
Price
759.6258 SEK
Difference 3.34% (24.54)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 382
Type of index -
Security type Index

Market data

Open751.8669 SEK
High762.9137 SEK
Low751.8669 SEK
Close (prev. day)735.0871 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ONCOPEPTID... 21.69 +95.41
VIKING SUP... 114.00 +16.56
CONCORDIA ... 7.18 +16.56
EGETIS THE... 3.84 +16.36
TOBII DYNA... 24.155 +11.85

Flop 5

Name   Price +|- (%)   Trend
IMMUNOVIA ... 32.90 -23.49
BYGGFAKTA ... 33.04 -11.52
ENGCON AB ... 64.00 -8.83
IRRAS AB N... 1.335 -7.61
STOCKWIK F... 66.10 -7.29

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download
2022/06/01 en Bosnia and Herzegovina | Economic rebound overshad... PDF Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 de Aktienempfehlungen Global PDF Download
2022/05/20 en Montenegro | A lot of question marks but few answe... PDF Download


2022/06/27 17:35:15
Price
759.6258 SEK
Difference 3.34% (24.54)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 382

Market data

Open751.8669 SEK
High762.9137 SEK
Low751.8669 SEK
Close (prev. day)735.0871 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-26.27%-17.13%+24.25%
Perf (abs.)-270.60-157.03+148.28
Beta---
Volatility26.4021.7722.08
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)748.1114 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)798.7211 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)850.5101 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)927.1351 SEK (0)
YTD High | date1,051.4533 SEK (2022/01/04)
YTD Low | date729.5501 SEK (2022/06/22)
52 Weeks High | date1,051.4533 SEK (2022/01/04)
52 Weeks Low | date729.5501 SEK (2022/06/22)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708		 163.60 2.09%
3.35
 
 22/06/27
17:29:57		 276,241
45,089,119.37
ABB LTD
CH0012221716		 273.50 3.29%
8.70
 
 22/06/27
17:29:34		 710,808
191,717,107.05
ABLIVA AB
SE0002575340		 0.3395 -2.44%
-0.01
 
 22/06/27
17:29:32		 1,619,427
552,294.29
ACADEMEDIA AB NPV
SE0007897079		 45.82 2.14%
0.96
 
 22/06/27
17:29:40		 363,872
15,977,615.55
ACTIC GROUP AB NPV
SE0009269467		 8.40 -6.67%
-0.60
 
 22/06/27
17:03:53		 15,974
134,863.50
ACTIVE BIOTECH AB
SE0001137985		 1.20 1.01%
0.01
 
 22/06/27
17:29:59		 125,451
149,687.89
ADDLIFE AB SER. B
SE0014401378		 174.60 7.18%
11.70
 
 22/06/27
17:29:34		 231,491
40,113,408.40
ADDNODE GROUP AB SER. B
SE0017885767		 84.40 2.99%
2.45
 
 22/06/27
17:29:52		 96,816
8,164,576.85
ADDTECH AB SER. B
SE0014781795		 137.90 4.08%
5.40
 
 22/06/27
17:29:42		 417,876
57,500,529.25
AFRICA OIL CORP
CA00829Q1019		 17.24 7.21%
1.16
 
 22/06/27
17:29:45		 1,827,137
30,889,585.31
AFRY AB
SE0005999836		 141.70 5.59%
7.50
 
 22/06/27
17:29:55		 125,514
17,613,469.70
ALFA LAVAL AB
SE0000695876		 257.90 4.71%
11.60
 
 22/06/27
17:29:35		 680,639
174,398,457.25
ALIMAK GROUP AB
SE0007158910		 77.30 4.46%
3.30
 
 22/06/27
17:29:43		 64,667
4,962,161.20
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 1.498 -2.73%
-0.04
 
 22/06/27
17:23:26		 179,151
267,419.71
ALLIGO AB SER. B
SE0009922305		 100.00 2.67%
2.60
 
 22/06/27
17:29:58		 1,282
126,625.30
AMBEA AB
SE0009663826		 47.34 0.55%
0.26
 
 22/06/27
17:29:44		 115,411
5,441,210.77
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 24.15 3.65%
0.85
 
 22/06/27
17:29:33		 9,135
214,392.35
ANOTO GROUP AB
SE0010415281		 0.69 -0.72%
-0.01
 
 22/06/27
17:29:52		 377,189
257,970.12
AQ GROUP AB NPV
SE0000772956		 273.50 -0.55%
-1.50
 
 22/06/27
17:29:50		 10,371
2,853,997.50
ARCTIC PAPER SA
PLARTPR00012		 31.90 4.93%
1.50
 
 22/06/27
17:24:54		 35,083
1,095,407.75
ARION BANK SDR EACH REP 1...
SE0010413567		 12.16 4.29%
0.50
 
 22/06/27
17:24:47		 37,345
444,214.96
ARISE AB
SE0002095604		 40.35 1.51%
0.60
 
 22/06/27
17:29:39		 30,062
1,222,855.65
ARJO AB SER'B'NPV
SE0010468116		 66.00 1.69%
1.10
 
 22/06/27
17:29:44		 531,205
35,265,675.86
ARLA PLAST AB NPV
SE0015810817		 41.00 0.49%
0.20
 
 22/06/27
16:53:51		 370
15,359.65
ASCELIA PHARMA AB NPV
SE0010573113		 21.00 1.94%
0.40
 
 22/06/27
17:00:55		 56,591
1,197,551.10
ASSA ABLOY AB SER. B
SE0007100581		 221.60 4.28%
9.10
 
 22/06/27
17:29:58		 1,939,591
427,571,931.90
ASTRAZENECA PLC
GB0009895292		 1,343.00 2.75%
36.00
 
 22/06/27
17:29:41		 445,005
596,612,673.10
ATLAS COPCO AB SER. A
SE0017486889		 99.58 5.57%
5.25
 
 22/06/27
17:29:57		 5,415,311
534,221,430.72
ATLAS COPCO AB SER. B
SE0017486897		 88.76 5.72%
4.80
 
 22/06/27
17:29:51		 3,036,166
266,237,534.66
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 144.00 4.05%
5.60
 
 22/06/27
17:29:41		 56,993
8,158,678.20
ATTENDO AB NPV
SE0007666110		 22.10 0.55%
0.12
 
 22/06/27
17:29:55		 235,925
5,230,587.34
ATVEXA AB SER'B'NPV
SE0010599704		 60.00 -3.23%
-2.00
 
 22/06/27
16:55:37		 1,029
61,867.40
AUTOLIV INC. SDB
SE0000382335		 777.40 4.35%
32.40
 
 22/06/27
17:29:41		 323,681
248,944,677.00
AVANZA BANK HOLDING AB
SE0012454072		 177.35 3.20%
5.50
 
 22/06/27
17:29:56		 718,598
128,532,190.51
AXFOOD AB
SE0006993770		 283.40 3.96%
10.80
 
 22/06/27
17:29:54		 306,749
86,180,414.25
B3 CONSULTING GROUP AB
SE0008347660		 97.20 2.32%
2.20
 
 22/06/27
17:29:56		 24,397
2,366,617.40
BACTIGUARD HOLDING AB SER...
SE0005878741		 110.00 -0.54%
-0.60
 
 22/06/27
17:29:31		 2,489
269,251.40
BALCO GROUP AB NPV
SE0010323998		 65.10 -2.84%
-1.90
 
 22/06/27
17:29:48		 3,642
235,380.60
BE GROUP AB
SE0008321921		 111.00 2.02%
2.20
 
 22/06/27
17:29:58		 57,120
6,326,750.60
BEIJER ALMA AB SER. B
SE0011090547		 172.60 2.98%
5.00
 
 22/06/27
17:29:37		 21,601
3,667,178.20
BEIJER ELECTRONICS GROUP ...
SE0000671711		 55.50 1.09%
0.60
 
 22/06/27
16:23:03		 4,020
202,904.10
BEIJER REF AB SER. B
SE0015949748		 140.00 4.24%
5.70
 
 22/06/27
17:29:50		 329,624
45,782,668.85
BERGMAN & BEVING AB SER. ...
SE0000101362		 112.00 4.67%
5.00
 
 22/06/27
17:29:59		 4,221
466,096.80
BERGS TIMBER AB SER. B
SE0018012932		 43.80 6.93%
2.84
 
 22/06/27
17:29:55		 51,903
2,217,263.76
BESQAB AB NPV
SE0005991411		 103.00 -0.48%
-0.50
 
 22/06/27
17:24:45		 758
78,387.00
BETSSON AB SER. B
SE0017767742		 62.00 2.23%
1.35
 
 22/06/27
17:29:36		 161,189
9,870,835.05
BETTER COLLECTIVE A/S EUR...
DK0060952240		 144.60 2.99%
4.20
 
 22/06/27
17:29:46		 19,415
2,795,226.55
BHG GROUP AB
SE0010948588		 35.24 4.38%
1.48
 
 22/06/27
17:29:45		 607,299
21,492,381.99
BICO GROUP AB SER. B
SE0013647385		 97.54 8.35%
7.52
 
 22/06/27
17:29:51		 220,341
21,103,703.29
BILIA AB SER. A
SE0009921588		 149.90 4.46%
6.40
 
 22/06/27
17:29:51		 138,308
20,565,254.10
BILLERUDKORSNÄS AB
SE0000862997		 119.50 0.46%
0.55
 
 22/06/27
17:29:31		 389,391
46,531,133.76
BIOARCTIC AB SER'B'NPV
SE0010323311		 79.10 3.87%
2.95
 
 22/06/27
17:29:50		 54,261
4,247,269.90
BIOGAIA AB SER. B
SE0017769995		 101.00 1.66%
1.65
 
 22/06/27
17:29:30		 121,970
12,318,135.70
BIOINVENT INTERNATIONAL A...
SE0015244520		 45.15 0.33%
0.15
 
 22/06/27
17:29:53		 35,671
1,621,598.65
BIOTAGE AB
SE0000454746		 177.70 3.31%
5.70
 
 22/06/27
17:29:44		 70,101
12,316,361.10
BJÖRN BORG AB
SE0017766520		 37.00 2.64%
0.95
 
 22/06/27
17:29:30		 7,772
286,244.15
BOLIDEN AB
SE0017768716		 341.20 3.24%
10.70
 
 22/06/27
17:29:48		 1,365,789
466,071,401.09
BONAVA AB SER'A'NPV
SE0008091573		 31.00 2.31%
0.70
 
 22/06/27
17:29:40		 161
2,890.10
BONAVA AB SER'B'NPV
SE0008091581		 30.94 2.11%
0.64
 
 22/06/27
17:29:47		 414,895
12,919,335.84
BONESUPPORT HOLDING AB
SE0009858152		 70.00 2.49%
1.70
 
 22/06/27
17:29:50		 247,345
17,513,322.73
BONG AB
SE0000396061		 0.894 -2.83%
-0.03
 
 22/06/27
17:29:45		 41,402
36,924.40
BOOZT AB
SE0009888738		 65.55 0.08%
0.05
 
 22/06/27
17:29:40		 261,764
17,195,259.90
BOULE DIAGNOSTICS AB
SE0011231158		 35.70 2.00%
0.70
 
 22/06/27
17:29:30		 7,595
267,256.30
BRAVIDA HOLDING AB
SE0007491303		 88.30 1.03%
0.90
 
 22/06/27
17:29:45		 211,568
18,428,755.90
BRINOVA FASTIGHETER AB SE...
SE0008347652		 22.00 -0.68%
-0.15
 
 22/06/27
17:24:46		 19,014
418,711.35
BTS GROUP AB SER. B
SE0000805426		 320.00 3.23%
10.00
 
 22/06/27
17:29:56		 2,572
831,877.50
BUFAB AB
SE0005677135		 264.50 6.22%
15.50
 
 22/06/27
17:29:47		 164,767
43,975,479.50
BULTEN AB
SE0003849223		 64.10 2.07%
1.30
 
 22/06/27
17:29:43		 15,061
970,897.30
BURE EQUITY AB
SE0000195810		 216.20 7.03%
14.20
 
 22/06/27
17:29:54		 141,419
30,328,682.20
BYGGFAKTA GROUP NORDIC HO...
SE0016798581		 33.04 -11.52%
-4.30
 
 22/06/27
17:29:38		 64,435
2,256,827.44
BYGGMAX GROUP AB
SE0003303627		 54.75 3.60%
1.90
 
 22/06/27
17:29:56		 126,777
6,952,758.45
C-RAD AB SER. B
SE0002016352		 42.00 2.07%
0.85
 
 22/06/27
17:18:18		 12,540
519,451.50
CALLIDITAS THERAPEUTICS A...
SE0010441584		 95.55 -1.49%
-1.45
 
 22/06/27
17:29:56		 288,243
27,708,696.38
CAMURUS AB NPV
SE0007692850		 197.40 2.71%
5.20
 
 22/06/27
17:29:59		 55,721
11,051,360.45
CANTARGIA AB
SE0006371126		 8.09 2.66%
0.21
 
 22/06/27
17:29:39		 742,974
6,107,111.52
CARY GROUP HOLDING AB NPV
SE0016609671		 42.00 1.79%
0.74
 
 22/06/27
17:29:31		 146,966
6,173,918.37
CASTELLUM AB
SE0000379190		 146.05 5.99%
8.25
 
 22/06/27
17:29:58		 1,360,975
197,311,006.19
CATELLA AB SER. A
SE0000188500		 33.00 0.00%
0.00
 
 
 22/06/27
17:29:59		 200
6,580.00
CATELLA AB SER. B
SE0000188518		 32.90 1.86%
0.60
 
 22/06/27
17:29:32		 41,482
1,361,179.50
CATENA AB
SE0001664707		 387.00 4.20%
15.60
 
 22/06/27
17:29:53		 153,408
58,934,722.20
CATENA MEDIA P.L.C EUR0.0...
MT0001000109		 35.76 0.68%
0.24
 
 22/06/27
17:29:35		 200,760
7,227,860.20
CAVOTEC SA
CH0136071542		 16.60 6.75%
1.05
 
 22/06/27
17:10:35		 1,889
31,025.80
CELLAVISION AB
SE0000683484		 334.00 -0.15%
-0.50
 
 22/06/27
17:29:59		 15,106
4,881,336.00
CHRISTIAN BERNER TECH TRA...
SE0006143129		 20.60 -1.90%
-0.40
 
 22/06/27
17:29:30		 6,642
136,566.30
CIBUS NORDIC REAL ESTATE ...
SE0010832204		 170.40 4.28%
7.00
 
 22/06/27
17:29:58		 115,500
19,705,942.33
CINT GROUP AB NPV
SE0015483276		 60.45 -1.23%
-0.75
 
 22/06/27
17:29:56		 167,423
10,288,217.45
CLAS OHLSON AB SER. B
SE0000584948		 104.80 1.95%
2.00
 
 22/06/27
17:29:33		 92,498
9,729,736.75
CLOETTA AB SER. B
SE0002626861		 20.84 2.36%
0.48
 
 22/06/27
17:29:32		 463,029
9,632,960.76
COALA-LIFE GROUP AB
SE0017083983		 2.722 -4.46%
-0.13
 
 22/06/27
17:29:54		 358,792
1,022,584.03
COLLECTOR AB
SE0007048020		 33.22 0.36%
0.12
 
 22/06/27
17:29:32		 177,967
5,890,329.42
CONCEJO AB CLASS B
SE0000236382		 36.45 2.10%
0.75
 
 22/06/27
17:18:52		 2,816
103,495.40
CONCENTRIC AB
SE0003950864		 184.80 2.10%
3.80
 
 22/06/27
17:29:53		 18,605
3,444,539.30
CONCORDIA MARITIME AB SER...
SE0000102824		 7.18 7.16%
0.48
 
 22/06/27
17:29:53		 50,831
351,095.90
COOR SERVICE MANAGEMENT H...
SE0007158829		 78.00 3.31%
2.50
 
 22/06/27
17:29:56		 170,867
13,263,640.32
COREM PROPERTY GRP
SE0010714279		 14.60 8.15%
1.10
 
 22/06/27
17:16:37		 11,680
166,921.55
COREM PROPERTY GRP SER'B'...
SE0010714287		 13.52 3.44%
0.45
 
 22/06/27
17:29:57		 1,270,955
17,176,240.07
COREM PROPERTY GRP SER'D'...
SE0015961594		 244.00 -0.41%
-1.00
 
 22/06/27
17:24:03		 8,214
2,002,403.50
CREADES AB CLASS A
SE0015661236		 80.60 5.02%
3.85
 
 22/06/27
17:29:57		 99,134
7,949,336.15
CTEK AB NPV
SE0016798763		 80.60 4.57%
3.52
 
 22/06/27
17:29:41		 79,610
6,364,176.10
CTT SYSTEMS AB
SE0000418923		 200.00 -2.20%
-4.50
 
 22/06/27
17:29:58		 2,433
487,424.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.