Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2021/10/19 17:55:00
Price
15,515.83 EUR
Difference 0.27% (41.36)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open15,510.99 EUR
High15,527.97 EUR
Low15,457.43 EUR
Close (prev. day)15,474.47 EUR
Trading volume (m)64,045,025
Volume (pcs)2,857,127,184

Top 5

Name   Price +|- (%)   Trend
HELLOFRESH... 80.86 +8.58
SAP SE 124.74 +6.69
SARTORIUS ... 536.00 +6.55
DELIVERY H... 115.65 +6.08
RWE AG 32.28 +5.91

Flop 5

Name   Price +|- (%)   Trend
HELLOFRESH... 80.86 -1.96
CONTINENTA... 97.46 -1.26
VOLKSWAGEN... 190.00 -1.22
HENKEL AG ... 76.72 -1.18
AIRBUS SE 112.32 -1.06

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/19 de Aktienempfehlungen Global PDF Download
2021/10/18 de Erhält die Wirtschaft einen Dämpfer?
2021/10/14 en Week Ahead PDF Download
2021/10/14 de Wochenausblick PDF Download


2021/10/19 17:55:00
Price
15,515.83 EUR
Difference 0.27% (41.36)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open15,510.99 EUR
High15,527.97 EUR
Low15,457.43 EUR
Close (prev. day)15,474.47 EUR
Trading volume (m)64,045,025
Volume (pcs)2,857,127,184

Performance and Risk

6m1y3y
Perf (%)+0.10%+19.87%+33.52%
Perf (abs.)+14.72+2,565.48+3,885.26
Beta---
Volatility14.0716.1922.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,384.16 EUR (74,330,547)
Ø price 30 days | Ø volume 30 days (pcs.)15,413.93 EUR (80,167,729)
Ø price 100 days | Ø volume 100 days (pcs.)15,599.84 EUR (65,238,311)
Ø price 250 days | Ø volume 250 days (pcs.)14,689.19 EUR (79,098,909)
YTD High | date16,030.33 EUR (2021/08/13)
YTD Low | date13,310.95 EUR (2021/01/28)
52 Weeks High | date16,030.33 EUR (2021/08/13)
52 Weeks Low | date11,450.08 EUR (2020/10/30)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
268.35 -0.85%
-2.30
 
21/10/19
17:35:29
449,098
121,133,199.40
AIRBUS SE
NL0000235190
112.16 -1.06%
-1.20
 
21/10/19
17:35:27
282,998
31,872,923.76
ALLIANZ SE
DE0008404005
199.08 0.27%
0.54
 
21/10/19
17:35:21
492,289
97,803,824.30
BASF SE
DE000BASF111
63.74 -0.50%
-0.32
 
21/10/19
17:35:17
2,017,089
128,797,355.79
BAYER AG
DE000BAY0017
47.28 1.43%
0.67
 
21/10/19
17:36:36
3,984,741
186,096,744.29
BAYERISCHE MOTOREN WERKE ...
DE0005190003
85.46 -1.05%
-0.91
 
21/10/19
17:35:07
1,013,245
86,928,639.50
BRENNTAG SE
DE000A1DAHH0
82.28 -0.12%
-0.10
 
21/10/19
17:35:13
199,242
16,415,722.40
CONTINENTAL AG
DE0005439004
97.46 -1.26%
-1.24
 
21/10/19
17:35:12
484,632
47,276,448.30
COVESTRO AG
DE0006062144
56.14 -0.39%
-0.22
 
21/10/19
17:42:44
658,798
36,917,609.32
DAIMLER AG
DE0007100000
82.37 0.51%
0.42
 
21/10/19
17:35:12
1,799,960
148,281,838.27
DELIVERY HERO SE
DE000A2E4K43
115.65 1.27%
1.45
 
21/10/19
17:40:54
313,164
36,268,405.95
DEUTSCHE BANK AG
DE0005140008
11.40 -0.35%
-0.04
 
21/10/19
17:35:29
4,951,753
56,649,975.08
DEUTSCHE BOERSE AG
DE0005810055
149.75 1.63%
2.40
 
21/10/19
17:40:54
255,864
38,111,024.00
DEUTSCHE POST AG
DE0005552004
53.74 1.57%
0.83
 
21/10/19
17:35:19
2,797,272
150,522,344.48
DEUTSCHE TELEKOM AG
DE0005557508
16.394 -0.56%
-0.09
 
21/10/19
17:35:07
6,478,640
106,250,135.31
DEUTSCHE WOHNEN SE
DE000A0HN5C6
52.96 -0.04%
-0.02
 
21/10/19
17:44:19
288,583
15,284,924.96
E.ON SE
DE000ENAG999
10.688 1.25%
0.13
 
21/10/19
17:36:26
5,268,476
56,181,381.36
FRESENIUS MEDICAL CARE AG...
DE0005785802
60.90 0.79%
0.48
 
21/10/19
17:35:11
335,782
20,341,389.92
FRESENIUS SE & CO. KGAA
DE0005785604
40.65 -0.32%
-0.13
 
21/10/19
17:35:09
624,069
25,364,522.51
HEIDELBERGCEMENT AG
DE0006047004
64.38 3.01%
1.88
 
21/10/19
17:37:35
1,225,880
78,617,923.90
HELLOFRESH SE
DE000A161408
80.86 -1.96%
-1.62
 
21/10/19
17:35:01
544,751
44,487,764.42
HENKEL AG & CO VZ
DE0006048432
76.72 -1.19%
-0.92
 
21/10/19
17:35:10
481,725
37,091,610.68
INFINEON TECHNOLOGIES AG
DE0006231004
37.86 0.85%
0.32
 
21/10/19
17:37:13
3,458,559
130,812,025.65
LINDE PLC COM EUR0.001
IE00BZ12WP82
265.90 0.43%
1.15
 
21/10/19
17:35:11
395,520
104,802,152.00
MERCK KGAA
DE0006599905
195.05 1.01%
1.95
 
21/10/19
17:35:07
238,589
46,290,208.35
MTU AERO ENGINES AG
DE000A0D9PT0
185.60 -0.91%
-1.70
 
21/10/19
17:35:27
296,043
55,002,679.45
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
249.40 2.57%
6.25
 
21/10/19
17:35:02
593,729
147,301,835.00
PORSCHE AUTOMOBIL HOLDING...
DE000PAH0038
86.40 -0.92%
-0.80
 
21/10/19
17:35:05
335,909
29,233,952.54
PUMA SE
DE0006969603
100.70 0.50%
0.50
 
21/10/19
17:35:08
327,724
33,158,796.65
QIAGEN NV
NL0012169213
45.10 0.51%
0.23
 
21/10/19
17:35:29
354,834
15,974,175.08
RWE AG
DE0007037129
32.28 1.13%
0.36
 
21/10/19
17:35:25
2,055,556
66,425,008.88
SAP SE
DE0007164600
124.74 -0.19%
-0.24
 
21/10/19
17:35:25
1,373,384
171,030,524.94
SARTORIUS AG VZ
DE0007165631
536.00 1.44%
7.60
 
21/10/19
17:35:10
57,323
30,657,618.40
SIEMENS AG
DE0007236101
140.64 0.56%
0.78
 
21/10/19
17:35:12
836,644
117,214,704.58
SIEMENS ENERGY AG
DE000ENER6Y0
23.99 1.31%
0.31
 
21/10/19
17:44:04
1,283,951
30,692,174.37
SIEMENS HEALTHINEERS AG
DE000SHL1006
57.90 1.58%
0.90
 
21/10/19
17:35:01
705,420
40,666,277.12
SYMRISE AG
DE000SYM9999
114.45 0.00%
0.00
 
 
21/10/19
17:35:15
144,525
16,538,082.20
VOLKSWAGEN AG VZ
DE0007664039
190.00 -1.22%
-2.34
 
21/10/19
17:44:19
897,438
171,854,766.96
VONOVIA SE
DE000A1ML7J1
54.36 0.97%
0.52
 
21/10/19
17:35:08
741,653
40,192,722.08
ZALANDO SE
DE000ZAL1111
79.72 0.23%
0.18
 
21/10/19
17:44:38
534,572
42,583,772.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.