Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/04/26 11:06:29
Price
18,047.47 EUR
Difference 0.73% (130.19)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open17,920.73 EUR
High18,060.49 EUR
Low17,920.73 EUR
Close (prev. day)17,917.28 EUR
Trading volume (m)16,596,685
Volume (pcs)277,686,663,954

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 16.704 +12.57
INFINEON T... 33.13 +5.42
COMMERZBAN... 14.23 +5.16
DEUTSCHE T... 21.65 +3.44
MTU AERO E... 218.10 +3.14

Flop 5

Name   Price +|- (%)   Trend
BASF SE 48.275 -5.32
MÜNCHENER ... 409.50 -3.24
AIRBUS SE 154.68 -2.35
BRENNTAG S... 74.96 -0.93
MTU AERO E... 218.10 -0.91

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/24 de Credit Markets Weekly (DE) PDF Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download


2024/04/26 11:06:29
Price
18,047.47 EUR
Difference 0.73% (130.19)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open17,920.73 EUR
High18,060.49 EUR
Low17,920.73 EUR
Close (prev. day)17,917.28 EUR
Trading volume (m)16,596,685
Volume (pcs)277,686,663,954

Performance and Risk

6m1y3y
Perf (%)+20.31%+12.89%+17.26%
Perf (abs.)+3,025.10+2,045.15+2,637.66
Beta---
Volatility9.7211.2417.36
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,948.36 EUR (77,410,648)
Ø price 30 days | Ø volume 30 days (pcs.)18,084.15 EUR (76,323,493)
Ø price 100 days | Ø volume 100 days (pcs.)17,290.95 EUR (71,545,105)
Ø price 250 days | Ø volume 250 days (pcs.)16,361.53 EUR (65,571,893)
YTD High | date18,567.16 EUR (2024/04/02)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,567.16 EUR (2024/04/02)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 225.90 -0.22%
-0.50
 
 24/04/26
11:05:39		 49,609
11,219,728.30
AIRBUS SE
NL0000235190		 154.70 -2.35%
-3.72
 
 24/04/26
11:06:05		 192,113
29,742,091.74
ALLIANZ SE
DE0008404005		 263.10 0.15%
0.40
 
 24/04/26
11:06:23		 125,432
33,103,318.60
BASF SE
DE000BASF111		 48.275 -5.32%
-2.72
 
 24/04/26
11:06:22		 1,767,261
85,632,096.16
BAYER AG
DE000BAY0017		 27.425 1.97%
0.53
 
 24/04/26
11:06:15		 911,777
24,935,497.84
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 105.80 0.71%
0.75
 
 24/04/26
11:06:20		 60,632
6,405,216.95
BEIERSDORF AG
DE0005200000		 139.40 0.25%
0.35
 
 24/04/26
11:04:43		 30,701
4,280,465.80
BRENNTAG SE
DE000A1DAHH0		 74.96 -0.93%
-0.70
 
 24/04/26
11:06:21		 156,345
11,720,997.84
COMMERZBANK AG
DE000CBK1001		 14.23 1.25%
0.18
 
 24/04/26
11:06:25		 1,219,751
17,308,228.37
CONTINENTAL AG
DE0005439004		 62.56 0.77%
0.48
 
 24/04/26
11:05:02		 56,125
3,493,982.02
COVESTRO AG
DE0006062144		 48.01 0.52%
0.25
 
 24/04/26
11:06:26		 36,015
1,729,650.06
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 42.42 1.12%
0.47
 
 24/04/26
11:05:56		 244,947
10,336,443.28
DEUTSCHE BANK AG
DE0005140008		 16.704 0.26%
0.04
 
 24/04/26
11:06:20		 4,868,415
81,775,244.12
DEUTSCHE BOERSE AG
DE0005810055		 182.75 0.72%
1.30
 
 24/04/26
11:05:00		 34,369
6,269,548.40
DEUTSCHE POST AG
DE0005552004		 38.44 1.16%
0.44
 
 24/04/26
11:06:00		 231,631
8,894,151.24
DEUTSCHE TELEKOM AG
DE0005557508		 21.65 -0.09%
-0.02
 
 24/04/26
11:06:25		 1,006,050
21,855,428.71
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 89.58 0.16%
0.14
 
 24/04/26
11:06:16		 96,073
8,606,386.60
E.ON SE
DE000ENAG999		 12.44 -0.08%
-0.01
 
 24/04/26
11:06:13		 414,985
5,162,174.81
FRESENIUS SE & CO. KGAA
DE0005785604		 27.07 -0.40%
-0.11
 
 24/04/26
11:06:10		 162,000
4,397,696.59
HANNOVER RUECK SE
DE0008402215		 227.20 -0.22%
-0.50
 
 24/04/26
11:03:06		 14,009
3,198,721.80
HEIDELBERG MATERIALS AG
DE0006047004		 93.78 0.73%
0.68
 
 24/04/26
11:05:04		 31,255
2,931,830.54
HENKEL AG & CO KGAA VZ
DE0006048432		 73.32 1.02%
0.74
 
 24/04/26
11:06:22		 57,908
4,239,215.14
INFINEON TECHNOLOGIES AG
DE0006231004		 33.135 1.77%
0.57
 
 24/04/26
11:06:29		 1,036,761
34,117,257.69
MERCEDES-BENZ GROUP AG
DE0007100000		 74.29 1.46%
1.07
 
 24/04/26
11:06:05		 604,242
44,632,664.72
MERCK KGAA
DE0006599905		 151.55 0.97%
1.45
 
 24/04/26
11:06:01		 48,857
7,335,530.65
MTU AERO ENGINES AG
DE000A0D9PT0		 218.10 -0.91%
-2.00
 
 24/04/26
11:05:24		 22,149
4,848,752.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 409.50 -3.24%
-13.70
 
 24/04/26
11:06:21		 105,780
43,724,363.90
PORSCHE AUTO HL SE
DE000PAH0038		 49.56 1.27%
0.62
 
 24/04/26
11:06:22		 168,745
8,349,948.02
QIAGEN NV
NL0015001WM6		 38.22 0.74%
0.28
 
 24/04/26
11:06:18		 64,242
2,448,646.61
RHEINMETALL AG
DE0007030009		 510.80 -0.43%
-2.20
 
 24/04/26
11:06:17		 59,162
30,252,946.20
RWE AG
DE0007037129		 32.50 1.91%
0.61
 
 24/04/26
11:05:36		 588,517
19,069,676.87
SAP SE
DE0007164600		 174.62 2.60%
4.42
 
 24/04/26
11:06:23		 236,912
41,130,692.02
SARTORIUS AG VZ
DE0007165631		 289.80 2.73%
7.70
 
 24/04/26
11:05:27		 22,752
6,551,981.30
SIEMENS AG
DE0007236101		 174.96 0.73%
1.26
 
 24/04/26
11:06:00		 143,450
25,086,125.32
SIEMENS ENERGY AG
DE000ENER6Y0		 18.335 3.01%
0.54
 
 24/04/26
11:06:13		 1,060,248
19,188,775.23
SIEMENS HEALTHINEERS AG
DE000SHL1006		 52.36 0.11%
0.06
 
 24/04/26
11:05:55		 59,993
3,145,912.78
SYMRISE AG
DE000SYM9999		 100.05 0.13%
0.13
 
 24/04/26
11:05:16		 41,391
4,137,049.87
VOLKSWAGEN AG VZ
DE0007664039		 120.15 1.14%
1.35
 
 24/04/26
11:05:05		 132,234
15,843,140.70
VONOVIA SE
DE000A1ML7J1		 25.72 1.90%
0.48
 
 24/04/26
11:06:21		 295,572
7,552,216.49
ZALANDO SE
DE000ZAL1111		 25.21 0.92%
0.23
 
 24/04/26
11:06:24		 138,290
3,476,284.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.