Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2022/06/27 17:35:19
Price
340.2350 EUR
Difference 3.97% (12.99)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 674
Type of index -
Security type Index

Market data

Open337.2821 EUR
High341.4233 EUR
Low337.2821 EUR
Close (prev. day)327.2499 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ONCOPEPTID... 21.69 +95.41
NNIT A/S D... 79.80 +25.67
VIKING SUP... 114.00 +16.56
CONCORDIA ... 7.18 +16.56
EGETIS THE... 3.84 +16.36

Flop 5

Name   Price +|- (%)   Trend
IMMUNOVIA ... 32.90 -23.49
BYGGFAKTA ... 33.04 -11.52
ENGCON AB ... 64.00 -8.83
GYLDENDAL ... 2,100.00 -7.89
IRRAS AB N... 1.335 -7.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/27 17:35:19
Price
340.2350 EUR
Difference 3.97% (12.99)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 674

Market data

Open337.2821 EUR
High341.4233 EUR
Low337.2821 EUR
Close (prev. day)327.2499 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-19.94%-12.14%+40.80%
Perf (abs.)-84.72-46.99+98.59
Beta---
Volatility27.2422.3021.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)333.8728 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)351.4117 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)365.0466 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)392.3427 EUR (0)
YTD High | date432.1935 EUR (2022/01/04)
YTD Low | date325.1073 EUR (2022/06/23)
52 Weeks High | date435.6735 EUR (2021/11/17)
52 Weeks Low | date325.1073 EUR (2022/06/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,260.00 2.49%
420.00
 
22/06/27
16:59:55
4,044
69,817,365.00
A.P. MOLLER-MAERSK B
DK0010244508
17,465.00 2.10%
360.00
 
22/06/27
16:59:50
20,543
359,884,702.51
AAK AB
SE0011337708
163.60 2.09%
3.35
 
22/06/27
17:29:57
276,241
45,089,119.37
AALBORG BOLDSPILKLUB A/S
DK0060868966
40.40 0.00%
0.00
 
 
22/06/27
12:57:42
155
6,262.00
ABB LTD
CH0012221716
273.50 3.29%
8.70
 
22/06/27
17:29:34
710,808
191,717,107.05
ABLIVA AB
SE0002575340
0.3395 -2.44%
-0.01
 
22/06/27
17:29:32
1,619,427
552,294.29
ACADEMEDIA AB NPV
SE0007897079
45.82 2.14%
0.96
 
22/06/27
17:29:40
363,872
15,977,615.55
ACTIC GROUP AB NPV
SE0009269467
8.40 -6.67%
-0.60
 
22/06/27
17:03:53
15,974
134,863.50
ACTIVE BIOTECH AB
SE0001137985
1.20 1.01%
0.01
 
22/06/27
17:29:59
125,451
149,687.89
ADDLIFE AB SER. B
SE0014401378
174.60 7.18%
11.70
 
22/06/27
17:29:34
231,491
40,113,408.40
ADDNODE GROUP AB SER. B
SE0017885767
84.40 2.99%
2.45
 
22/06/27
17:29:52
96,816
8,164,576.85
ADDTECH AB SER. B
SE0014781795
137.90 4.08%
5.40
 
22/06/27
17:29:42
417,876
57,500,529.25
AFARAK GROUP OYJ
FI0009800098
0.441 -2.00%
-0.01
 
22/06/27
17:29:54
142,175
60,456.24
AFRICA OIL CORP
CA00829Q1019
17.24 7.21%
1.16
 
22/06/27
17:29:45
1,827,137
30,889,585.31
AFRY AB
SE0005999836
141.70 5.59%
7.50
 
22/06/27
17:29:55
125,514
17,613,469.70
AGAT EJENDOMME A/S
DK0010258995
2.00 -2.44%
-0.05
 
22/06/27
16:54:45
7,092
14,212.91
AGF A/S CLASS B
DK0010263722
0.534 3.89%
0.02
 
22/06/27
16:25:59
82,511
42,457.53
AKTIA BANK PLC
FI4000058870
9.25 1.98%
0.18
 
22/06/27
17:29:30
49,174
454,315.59
ALANDSBANKEN ABP A
FI0009000103
29.70 1.37%
0.40
 
22/06/27
14:46:53
605
17,766.40
ALFA LAVAL AB
SE0000695876
257.90 4.71%
11.60
 
22/06/27
17:29:35
680,639
174,398,457.25
ALIMAK GROUP AB
SE0007158910
77.30 4.46%
3.30
 
22/06/27
17:29:43
64,667
4,962,161.20
ALK-ABELLÓ B A/S
DK0061802139
125.80 1.86%
2.30
 
22/06/27
16:59:44
201,306
25,215,164.85
ALLIGATOR BIOSCIENCE NPV
SE0000767188
1.498 -2.73%
-0.04
 
22/06/27
17:23:26
179,151
267,419.71
ALM BRAND A/S
DK0015250344
10.70 0.28%
0.03
 
22/06/27
16:59:59
848,493
9,077,304.14
ALMA MEDIA CORPORATION
FI0009013114
9.52 -3.64%
-0.36
 
22/06/27
17:29:58
4,187
41,719.33
AMBEA AB
SE0009663826
47.34 0.55%
0.26
 
22/06/27
17:29:44
115,411
5,441,210.77
AMBU A/S
DK0060946788
76.62 -0.65%
-0.50
 
22/06/27
16:59:56
1,002,036
78,215,442.06
ANNEHEM FASTIGHETER AB SE...
SE0015221684
24.15 3.65%
0.85
 
22/06/27
17:29:33
9,135
214,392.35
ANORA GROUP OYJ
FI4000292438
7.89 1.28%
0.10
 
22/06/27
17:29:34
55,450
438,097.29
ANOTO GROUP AB
SE0010415281
0.69 -0.72%
-0.01
 
22/06/27
17:29:52
377,189
257,970.12
APETIT OYJ
FI0009003503
9.96 -0.40%
-0.04
 
22/06/27
17:04:52
1,020
10,157.20
AQ GROUP AB NPV
SE0000772956
273.50 -0.55%
-1.50
 
22/06/27
17:29:50
10,371
2,853,997.50
AQUAPORIN A/S DKK1
DK0061555109
80.00 2.30%
1.80
 
22/06/27
16:11:54
151
12,110.00
ARCTIC PAPER SA
PLARTPR00012
31.90 4.93%
1.50
 
22/06/27
17:24:54
35,083
1,095,407.75
ARION BANK ISK1
IS0000028157
160.00 1.91%
3.00
 
22/06/27
17:29:56
5,162,252
819,174,432.00
ARION BANK SDR EACH REP 1...
SE0010413567
12.16 4.29%
0.50
 
22/06/27
17:24:47
37,345
444,214.96
ARISE AB
SE0002095604
40.35 1.51%
0.60
 
22/06/27
17:29:39
30,062
1,222,855.65
ARJO AB SER'B'NPV
SE0010468116
66.00 1.69%
1.10
 
22/06/27
17:29:44
531,205
35,265,675.86
ARLA PLAST AB NPV
SE0015810817
41.00 0.49%
0.20
 
22/06/27
16:53:51
370
15,359.65
ASCELIA PHARMA AB NPV
SE0010573113
21.00 1.94%
0.40
 
22/06/27
17:00:55
56,591
1,197,551.10
ASPO PLC
FI0009008072
7.70 -0.77%
-0.06
 
22/06/27
17:29:58
5,654
43,510.41
ASPOCOMP GROUP PLC
FI0009008080
5.82 -2.68%
-0.16
 
22/06/27
15:56:06
2,150
12,628.42
ASSA ABLOY AB SER. B
SE0007100581
221.60 4.28%
9.10
 
22/06/27
17:29:58
1,939,591
427,571,931.90
ASTRAZENECA PLC
GB0009895292
1,343.00 2.75%
36.00
 
22/06/27
17:29:41
445,005
596,612,673.10
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
11.20 -7.05%
-0.85
 
22/06/27
16:59:42
31,253
355,800.10
ATLAS COPCO AB SER. A
SE0017486889
99.58 5.57%
5.25
 
22/06/27
17:29:57
5,415,311
534,221,430.72
ATLAS COPCO AB SER. B
SE0017486897
88.76 5.72%
4.80
 
22/06/27
17:29:51
3,036,166
266,237,534.66
ATRIA PLC A
FI0009006548
8.70 1.40%
0.12
 
22/06/27
17:29:47
6,629
57,435.40
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
144.00 4.05%
5.60
 
22/06/27
17:29:41
56,993
8,158,678.20
ATTENDO AB NPV
SE0007666110
22.10 0.55%
0.12
 
22/06/27
17:29:55
235,925
5,230,587.34
ATVEXA AB SER'B'NPV
SE0010599704
60.00 -3.23%
-2.00
 
22/06/27
16:55:37
1,029
61,867.40
AUTOLIV INC. SDB
SE0000382335
777.40 4.35%
32.40
 
22/06/27
17:29:41
323,681
248,944,677.00
AVANZA BANK HOLDING AB
SE0012454072
177.35 3.20%
5.50
 
22/06/27
17:29:56
718,598
128,532,190.51
AXFOOD AB
SE0006993770
283.40 3.96%
10.80
 
22/06/27
17:29:54
306,749
86,180,414.25
B3 CONSULTING GROUP AB
SE0008347660
97.20 2.32%
2.20
 
22/06/27
17:29:56
24,397
2,366,617.40
BACTIGUARD HOLDING AB SER...
SE0005878741
110.00 -0.54%
-0.60
 
22/06/27
17:29:31
2,489
269,251.40
BALCO GROUP AB NPV
SE0010323998
65.10 -2.84%
-1.90
 
22/06/27
17:29:48
3,642
235,380.60
BANG & OLUFSEN A/S
DK0010218429
14.26 1.13%
0.16
 
22/06/27
16:59:36
154,842
2,205,978.79
BANK OF ÅLAND PLC B
FI0009001127
30.20 2.72%
0.80
 
22/06/27
17:29:36
598
15,645.70
BANKNORDIK P/F
FO0000000088
129.50 0.39%
0.50
 
22/06/27
15:30:58
544
70,049.50
BAVARIAN NORDIC A/S
DK0015998017
224.10 -7.43%
-18.00
 
22/06/27
16:59:36
1,204,773
273,964,690.30
BE GROUP AB
SE0008321921
111.00 2.02%
2.20
 
22/06/27
17:29:58
57,120
6,326,750.60
BEIJER ALMA AB SER. B
SE0011090547
172.60 2.98%
5.00
 
22/06/27
17:29:37
21,601
3,667,178.20
BEIJER ELECTRONICS GROUP ...
SE0000671711
55.50 1.09%
0.60
 
22/06/27
16:23:03
4,020
202,904.10
BEIJER REF AB SER. B
SE0015949748
140.00 4.24%
5.70
 
22/06/27
17:29:50
329,624
45,782,668.85
BERGMAN & BEVING AB SER. ...
SE0000101362
112.00 4.67%
5.00
 
22/06/27
17:29:59
4,221
466,096.80
BERGS TIMBER AB SER. B
SE0018012932
43.80 6.93%
2.84
 
22/06/27
17:29:55
51,903
2,217,263.76
BESQAB AB NPV
SE0005991411
103.00 -0.48%
-0.50
 
22/06/27
17:24:45
758
78,387.00
BETSSON AB SER. B
SE0017767742
62.00 2.23%
1.35
 
22/06/27
17:29:36
161,189
9,870,835.05
BETTER COLLECTIVE A/S EUR...
DK0060952240
144.60 2.99%
4.20
 
22/06/27
17:29:46
19,415
2,795,226.55
BHG GROUP AB
SE0010948588
35.24 4.38%
1.48
 
22/06/27
17:29:45
607,299
21,492,381.99
BICO GROUP AB SER. B
SE0013647385
97.54 8.35%
7.52
 
22/06/27
17:29:51
220,341
21,103,703.29
BILIA AB SER. A
SE0009921588
149.90 4.46%
6.40
 
22/06/27
17:29:51
138,308
20,565,254.10
BILLERUDKORSNÄS AB
SE0000862997
119.50 0.46%
0.55
 
22/06/27
17:29:31
389,391
46,531,133.76
BIOARCTIC AB SER'B'NPV
SE0010323311
79.10 3.87%
2.95
 
22/06/27
17:29:50
54,261
4,247,269.90
BIOGAIA AB SER. B
SE0017769995
101.00 1.66%
1.65
 
22/06/27
17:29:30
121,970
12,318,135.70
BIOHIT OYJ B
FI0009005482
1.235 0.00%
0.00
 
 
22/06/27
15:01:24
1,919
2,332.80
BIOINVENT INTERNATIONAL A...
SE0015244520
45.15 0.33%
0.15
 
22/06/27
17:29:53
35,671
1,621,598.65
BIOPORTO A/S
DK0011048619
1.152 0.70%
0.01
 
22/06/27
15:25:49
97,038
109,599.73
BIOTAGE AB
SE0000454746
177.70 3.31%
5.70
 
22/06/27
17:29:44
70,101
12,316,361.10
BITTIUM OYJ
FI0009007264
5.31 -0.19%
-0.01
 
22/06/27
17:29:45
11,620
61,928.17
BJÖRN BORG AB
SE0017766520
37.00 2.64%
0.95
 
22/06/27
17:29:30
7,772
286,244.15
BLUE VISION A/S 'A'
DK0061155009
0.77 0.00%
0.00
 
 
22/06/27
16:35:01
50,672
38,327.16
BOLIDEN AB
SE0017768716
341.20 3.24%
10.70
 
22/06/27
17:29:48
1,365,789
466,071,401.09
BONAVA AB SER'A'NPV
SE0008091573
31.00 2.31%
0.70
 
22/06/27
17:29:40
161
2,890.10
BONAVA AB SER'B'NPV
SE0008091581
30.94 2.11%
0.64
 
22/06/27
17:29:47
414,895
12,919,335.84
BONESUPPORT HOLDING AB
SE0009858152
70.00 2.49%
1.70
 
22/06/27
17:29:50
247,345
17,513,322.73
BONG AB
SE0000396061
0.894 -2.83%
-0.03
 
22/06/27
17:29:45
41,402
36,924.40
BOOZT AB
SE0009888738
65.55 0.08%
0.05
 
22/06/27
17:29:40
261,764
17,195,259.90
BOREO OYJ
FI0009900724
39.10 -2.74%
-1.10
 
22/06/27
15:57:02
102
3,979.90
BOULE DIAGNOSTICS AB
SE0011231158
35.70 2.00%
0.70
 
22/06/27
17:29:30
7,595
267,256.30
BRAVIDA HOLDING AB
SE0007491303
88.30 1.03%
0.90
 
22/06/27
17:29:45
211,568
18,428,755.90
BRD. KLEE B A/S
DK0010129089
3,640.00 0.55%
20.00
 
22/06/22
15:20:05
2
7,280.00
BRIM HF.
IS0000000297
87.50 0.57%
0.50
 
22/06/27
17:21:38
7,060,307
622,571,486.50
BRINOVA FASTIGHETER AB SE...
SE0008347652
22.00 -0.68%
-0.15
 
22/06/27
17:24:46
19,014
418,711.35
BRODRENE HARTMANN A/S
DK0010256197
243.50 -0.41%
-1.00
 
22/06/27
16:59:53
2,658
646,488.00
BROEDRENE A&O JOHANSEN PR...
DK0061686714
73.17 1.33%
0.96
 
22/06/27
16:52:50
28,546
2,108,877.87
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.60 -2.91%
-0.02
 
22/06/27
16:48:21
235,999
143,259.55
BTS GROUP AB SER. B
SE0000805426
320.00 3.23%
10.00
 
22/06/27
17:29:56
2,572
831,877.50
BUFAB AB
SE0005677135
264.50 6.22%
15.50
 
22/06/27
17:29:47
164,767
43,975,479.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.