Index

Look for:

Products

Print version

2022/06/27 17:35:19
Price
340.2350 EUR
Difference	3.97% (12.99)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Instruments in index	674
Type of index	-
Security type	Index

Market data

Open	337.2821 EUR
High	341.4233 EUR
Low	337.2821 EUR
Close (prev. day)	327.2499 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
ONCOPEPTID...	21.69	+95.41
NNIT A/S D...	79.80	+25.67
VIKING SUP...	114.00	+16.56
CONCORDIA ...	7.18	+16.56
EGETIS THE...	3.84	+16.36

Flop 5

Name	Price	+\|- (%)	Trend
IMMUNOVIA ...	32.90	-23.49
BYGGFAKTA ...	33.04	-11.52
ENGCON AB ...	64.00	-8.83
GYLDENDAL ...	2,100.00	-7.89
IRRAS AB N...	1.335	-7.61

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/06/15	North Macedonia \| Growth will moderate as energy c...
2022/06/01	Bosnia and Herzegovina \| Economic rebound overshad...
2022/05/25	Global Equity Ratings
2022/05/25	Aktienempfehlungen Global
2022/05/20	Montenegro \| A lot of question marks but few answe...

2022/06/27 17:35:19
Price
340.2350 EUR
Difference	3.97% (12.99)

General attributes

ISIN	SE0001775644
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	674

Market data

Open	337.2821 EUR
High	341.4233 EUR
Low	337.2821 EUR
Close (prev. day)	327.2499 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	-19.94%	-12.14%	+40.80%
Perf (abs.)	-84.72	-46.99	+98.59
Beta	-	-	-
Volatility	27.24	22.30	21.55

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	333.8728 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	351.4117 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	365.0466 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	392.3427 EUR (0)
YTD High \| date	432.1935 EUR (2022/01/04)
YTD Low \| date	325.1073 EUR (2022/06/23)
52 Weeks High \| date	435.6735 EUR (2021/11/17)
52 Weeks Low \| date	325.1073 EUR (2022/06/23)

Page 1 of 7

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	17,260.00	2.49% 420.00		22/06/27 16:59:55	4,044 69,817,365.00
A.P. MOLLER-MAERSK B DK0010244508	17,465.00	2.10% 360.00		22/06/27 16:59:50	20,543 359,884,702.51
AAK AB SE0011337708	163.60	2.09% 3.35		22/06/27 17:29:57	276,241 45,089,119.37
AALBORG BOLDSPILKLUB A/S DK0060868966	40.40	0.00% 0.00		22/06/27 12:57:42	155 6,262.00
ABB LTD CH0012221716	273.50	3.29% 8.70		22/06/27 17:29:34	710,808 191,717,107.05
ABLIVA AB SE0002575340	0.3395	-2.44% -0.01		22/06/27 17:29:32	1,619,427 552,294.29
ACADEMEDIA AB NPV SE0007897079	45.82	2.14% 0.96		22/06/27 17:29:40	363,872 15,977,615.55
ACTIC GROUP AB NPV SE0009269467	8.40	-6.67% -0.60		22/06/27 17:03:53	15,974 134,863.50
ACTIVE BIOTECH AB SE0001137985	1.20	1.01% 0.01		22/06/27 17:29:59	125,451 149,687.89
ADDLIFE AB SER. B SE0014401378	174.60	7.18% 11.70		22/06/27 17:29:34	231,491 40,113,408.40
ADDNODE GROUP AB SER. B SE0017885767	84.40	2.99% 2.45		22/06/27 17:29:52	96,816 8,164,576.85
ADDTECH AB SER. B SE0014781795	137.90	4.08% 5.40		22/06/27 17:29:42	417,876 57,500,529.25
AFARAK GROUP OYJ FI0009800098	0.441	-2.00% -0.01		22/06/27 17:29:54	142,175 60,456.24
AFRICA OIL CORP CA00829Q1019	17.24	7.21% 1.16		22/06/27 17:29:45	1,827,137 30,889,585.31
AFRY AB SE0005999836	141.70	5.59% 7.50		22/06/27 17:29:55	125,514 17,613,469.70
AGAT EJENDOMME A/S DK0010258995	2.00	-2.44% -0.05		22/06/27 16:54:45	7,092 14,212.91
AGF A/S CLASS B DK0010263722	0.534	3.89% 0.02		22/06/27 16:25:59	82,511 42,457.53
AKTIA BANK PLC FI4000058870	9.25	1.98% 0.18		22/06/27 17:29:30	49,174 454,315.59
ALANDSBANKEN ABP A FI0009000103	29.70	1.37% 0.40		22/06/27 14:46:53	605 17,766.40
ALFA LAVAL AB SE0000695876	257.90	4.71% 11.60		22/06/27 17:29:35	680,639 174,398,457.25
ALIMAK GROUP AB SE0007158910	77.30	4.46% 3.30		22/06/27 17:29:43	64,667 4,962,161.20
ALK-ABELLÓ B A/S DK0061802139	125.80	1.86% 2.30		22/06/27 16:59:44	201,306 25,215,164.85
ALLIGATOR BIOSCIENCE NPV SE0000767188	1.498	-2.73% -0.04		22/06/27 17:23:26	179,151 267,419.71
ALM BRAND A/S DK0015250344	10.70	0.28% 0.03		22/06/27 16:59:59	848,493 9,077,304.14
ALMA MEDIA CORPORATION FI0009013114	9.52	-3.64% -0.36		22/06/27 17:29:58	4,187 41,719.33
AMBEA AB SE0009663826	47.34	0.55% 0.26		22/06/27 17:29:44	115,411 5,441,210.77
AMBU A/S DK0060946788	76.62	-0.65% -0.50		22/06/27 16:59:56	1,002,036 78,215,442.06
ANNEHEM FASTIGHETER AB SE... SE0015221684	24.15	3.65% 0.85		22/06/27 17:29:33	9,135 214,392.35
ANORA GROUP OYJ FI4000292438	7.89	1.28% 0.10		22/06/27 17:29:34	55,450 438,097.29
ANOTO GROUP AB SE0010415281	0.69	-0.72% -0.01		22/06/27 17:29:52	377,189 257,970.12
APETIT OYJ FI0009003503	9.96	-0.40% -0.04		22/06/27 17:04:52	1,020 10,157.20
AQ GROUP AB NPV SE0000772956	273.50	-0.55% -1.50		22/06/27 17:29:50	10,371 2,853,997.50
AQUAPORIN A/S DKK1 DK0061555109	80.00	2.30% 1.80		22/06/27 16:11:54	151 12,110.00
ARCTIC PAPER SA PLARTPR00012	31.90	4.93% 1.50		22/06/27 17:24:54	35,083 1,095,407.75
ARION BANK ISK1 IS0000028157	160.00	1.91% 3.00		22/06/27 17:29:56	5,162,252 819,174,432.00
ARION BANK SDR EACH REP 1... SE0010413567	12.16	4.29% 0.50		22/06/27 17:24:47	37,345 444,214.96
ARISE AB SE0002095604	40.35	1.51% 0.60		22/06/27 17:29:39	30,062 1,222,855.65
ARJO AB SER'B'NPV SE0010468116	66.00	1.69% 1.10		22/06/27 17:29:44	531,205 35,265,675.86
ARLA PLAST AB NPV SE0015810817	41.00	0.49% 0.20		22/06/27 16:53:51	370 15,359.65
ASCELIA PHARMA AB NPV SE0010573113	21.00	1.94% 0.40		22/06/27 17:00:55	56,591 1,197,551.10
ASPO PLC FI0009008072	7.70	-0.77% -0.06		22/06/27 17:29:58	5,654 43,510.41
ASPOCOMP GROUP PLC FI0009008080	5.82	-2.68% -0.16		22/06/27 15:56:06	2,150 12,628.42
ASSA ABLOY AB SER. B SE0007100581	221.60	4.28% 9.10		22/06/27 17:29:58	1,939,591 427,571,931.90
ASTRAZENECA PLC GB0009895292	1,343.00	2.75% 36.00		22/06/27 17:29:41	445,005 596,612,673.10
ATLANTIC PETROLEUM P/F FO000A0DN9X4	11.20	-7.05% -0.85		22/06/27 16:59:42	31,253 355,800.10
ATLAS COPCO AB SER. A SE0017486889	99.58	5.57% 5.25		22/06/27 17:29:57	5,415,311 534,221,430.72
ATLAS COPCO AB SER. B SE0017486897	88.76	5.72% 4.80		22/06/27 17:29:51	3,036,166 266,237,534.66
ATRIA PLC A FI0009006548	8.70	1.40% 0.12		22/06/27 17:29:47	6,629 57,435.40
ATRIUM LJUNGBERG AB SER. ... SE0000191827	144.00	4.05% 5.60		22/06/27 17:29:41	56,993 8,158,678.20
ATTENDO AB NPV SE0007666110	22.10	0.55% 0.12		22/06/27 17:29:55	235,925 5,230,587.34
ATVEXA AB SER'B'NPV SE0010599704	60.00	-3.23% -2.00		22/06/27 16:55:37	1,029 61,867.40
AUTOLIV INC. SDB SE0000382335	777.40	4.35% 32.40		22/06/27 17:29:41	323,681 248,944,677.00
AVANZA BANK HOLDING AB SE0012454072	177.35	3.20% 5.50		22/06/27 17:29:56	718,598 128,532,190.51
AXFOOD AB SE0006993770	283.40	3.96% 10.80		22/06/27 17:29:54	306,749 86,180,414.25
B3 CONSULTING GROUP AB SE0008347660	97.20	2.32% 2.20		22/06/27 17:29:56	24,397 2,366,617.40
BACTIGUARD HOLDING AB SER... SE0005878741	110.00	-0.54% -0.60		22/06/27 17:29:31	2,489 269,251.40
BALCO GROUP AB NPV SE0010323998	65.10	-2.84% -1.90		22/06/27 17:29:48	3,642 235,380.60
BANG & OLUFSEN A/S DK0010218429	14.26	1.13% 0.16		22/06/27 16:59:36	154,842 2,205,978.79
BANK OF ÅLAND PLC B FI0009001127	30.20	2.72% 0.80		22/06/27 17:29:36	598 15,645.70
BANKNORDIK P/F FO0000000088	129.50	0.39% 0.50		22/06/27 15:30:58	544 70,049.50
BAVARIAN NORDIC A/S DK0015998017	224.10	-7.43% -18.00		22/06/27 16:59:36	1,204,773 273,964,690.30
BE GROUP AB SE0008321921	111.00	2.02% 2.20		22/06/27 17:29:58	57,120 6,326,750.60
BEIJER ALMA AB SER. B SE0011090547	172.60	2.98% 5.00		22/06/27 17:29:37	21,601 3,667,178.20
BEIJER ELECTRONICS GROUP ... SE0000671711	55.50	1.09% 0.60		22/06/27 16:23:03	4,020 202,904.10
BEIJER REF AB SER. B SE0015949748	140.00	4.24% 5.70		22/06/27 17:29:50	329,624 45,782,668.85
BERGMAN & BEVING AB SER. ... SE0000101362	112.00	4.67% 5.00		22/06/27 17:29:59	4,221 466,096.80
BERGS TIMBER AB SER. B SE0018012932	43.80	6.93% 2.84		22/06/27 17:29:55	51,903 2,217,263.76
BESQAB AB NPV SE0005991411	103.00	-0.48% -0.50		22/06/27 17:24:45	758 78,387.00
BETSSON AB SER. B SE0017767742	62.00	2.23% 1.35		22/06/27 17:29:36	161,189 9,870,835.05
BETTER COLLECTIVE A/S EUR... DK0060952240	144.60	2.99% 4.20		22/06/27 17:29:46	19,415 2,795,226.55
BHG GROUP AB SE0010948588	35.24	4.38% 1.48		22/06/27 17:29:45	607,299 21,492,381.99
BICO GROUP AB SER. B SE0013647385	97.54	8.35% 7.52		22/06/27 17:29:51	220,341 21,103,703.29
BILIA AB SER. A SE0009921588	149.90	4.46% 6.40		22/06/27 17:29:51	138,308 20,565,254.10
BILLERUDKORSNÄS AB SE0000862997	119.50	0.46% 0.55		22/06/27 17:29:31	389,391 46,531,133.76
BIOARCTIC AB SER'B'NPV SE0010323311	79.10	3.87% 2.95		22/06/27 17:29:50	54,261 4,247,269.90
BIOGAIA AB SER. B SE0017769995	101.00	1.66% 1.65		22/06/27 17:29:30	121,970 12,318,135.70
BIOHIT OYJ B FI0009005482	1.235	0.00% 0.00		22/06/27 15:01:24	1,919 2,332.80
BIOINVENT INTERNATIONAL A... SE0015244520	45.15	0.33% 0.15		22/06/27 17:29:53	35,671 1,621,598.65
BIOPORTO A/S DK0011048619	1.152	0.70% 0.01		22/06/27 15:25:49	97,038 109,599.73
BIOTAGE AB SE0000454746	177.70	3.31% 5.70		22/06/27 17:29:44	70,101 12,316,361.10
BITTIUM OYJ FI0009007264	5.31	-0.19% -0.01		22/06/27 17:29:45	11,620 61,928.17
BJÖRN BORG AB SE0017766520	37.00	2.64% 0.95		22/06/27 17:29:30	7,772 286,244.15
BLUE VISION A/S 'A' DK0061155009	0.77	0.00% 0.00		22/06/27 16:35:01	50,672 38,327.16
BOLIDEN AB SE0017768716	341.20	3.24% 10.70		22/06/27 17:29:48	1,365,789 466,071,401.09
BONAVA AB SER'A'NPV SE0008091573	31.00	2.31% 0.70		22/06/27 17:29:40	161 2,890.10
BONAVA AB SER'B'NPV SE0008091581	30.94	2.11% 0.64		22/06/27 17:29:47	414,895 12,919,335.84
BONESUPPORT HOLDING AB SE0009858152	70.00	2.49% 1.70		22/06/27 17:29:50	247,345 17,513,322.73
BONG AB SE0000396061	0.894	-2.83% -0.03		22/06/27 17:29:45	41,402 36,924.40
BOOZT AB SE0009888738	65.55	0.08% 0.05		22/06/27 17:29:40	261,764 17,195,259.90
BOREO OYJ FI0009900724	39.10	-2.74% -1.10		22/06/27 15:57:02	102 3,979.90
BOULE DIAGNOSTICS AB SE0011231158	35.70	2.00% 0.70		22/06/27 17:29:30	7,595 267,256.30
BRAVIDA HOLDING AB SE0007491303	88.30	1.03% 0.90		22/06/27 17:29:45	211,568 18,428,755.90
BRD. KLEE B A/S DK0010129089	3,640.00	0.55% 20.00		22/06/22 15:20:05	2 7,280.00
BRIM HF. IS0000000297	87.50	0.57% 0.50		22/06/27 17:21:38	7,060,307 622,571,486.50
BRINOVA FASTIGHETER AB SE... SE0008347652	22.00	-0.68% -0.15		22/06/27 17:24:46	19,014 418,711.35
BRODRENE HARTMANN A/S DK0010256197	243.50	-0.41% -1.00		22/06/27 16:59:53	2,658 646,488.00
BROEDRENE A&O JOHANSEN PR... DK0061686714	73.17	1.33% 0.96		22/06/27 16:52:50	28,546 2,108,877.87
BRØNDBYERNES IF FODBOLD A... DK0010247956	0.60	-2.91% -0.02		22/06/27 16:48:21	235,999 143,259.55
BTS GROUP AB SER. B SE0000805426	320.00	3.23% 10.00		22/06/27 17:29:56	2,572 831,877.50
BUFAB AB SE0005677135	264.50	6.22% 15.50		22/06/27 17:29:47	164,767 43,975,479.50

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC ALL SHARE (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS